DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $57.6100 One month high (close): $62.0300

DAL Daily Change: -2.42% Daily StdDev 1.19% DAL EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $58.81(-2.42%)

Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.6

Sample size 10 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	13	59.58	60.46	59.61(-0.05)	59.32(-0.15)	58.97(-0.5)	58.67	-0.7	7	39(2.6)	-15	[-4]	[-50]	[-25]	-84	-226	DT	-0.6	OpenShort	(-12)	-42	-61	-10	-20	-1.8,11	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.32(hourly_sma_10 1.11%) 59.58(daily_ema_20 1.55%) 59.61(hourly_sma_20 1.6%) 60.46(daily_ema_10 3.05%)

2	Jan/24	12	59.58	60.46	59.64(-0.02)	59.41(0.06)	59.27(-0.28)	59.05	-0.4	7	37(1)	20	[-2]	[-22]	[-0]	-67	-144	RG	-0.4	Wait	(-2)	-24	21	-19	-20	-1.2,13	57
3	Jan/24	11	59.58	60.46	59.65(-0.09)	59.38(-0.12)	59.43(-0.23)	58.92	-0.5	7	36(2.1)	-10	[-8]	[-27]	[-4]	-69	-91	DT	-1.1	OpenShort	(-3)	-19	11	-34	-20	-1.5,19	57
4	Jan/24	10	59.58	60.46	59.7(-0.09)	59.45(-0.19)	59.57(-0.22)	58.85	-0.5	7	34(-0.2)	-30	[-8]	[-29]	[-33]	-55	-108	DT	-1.6	OpenShort	(-10)	-19	-82	-20	-20	-1.9,43	57
5	Jan/24	9	59.58	60.46	59.76(-0.1)	59.56(-0.16)	59.7(0.05)	59.36	-0.2	7	34(-5.2)	-45	[-8]	[-5]	[-41]	-9	30	DT	-0.8	OpenShort?	(-5)	4	-125	4	2	-0.9,64	57

6	Jan/23	15	59.62	60.51	59.82(-0.09)	59.66(0.02)	59.67(0.2)	60.15	0.4	10	39(-12.7)	50	[-8]	[17]	[22]	32	184	UR	0.9	SmallShort?	(-5)	17	41	19	20	0.6,67	58
7	Jan/23	14	59.62	60.51	59.87(-0.18)	59.65(-0.02)	59.55(0.39)	59.89	0.2	10	52(-10.3)	50	[-16]	[31]	[21]	5	254	UR	0.5	SmallShort	(-10)	34	48	19	20	0,55	58
8	Jan/23	13	59.62	60.51	59.98(-0.2)	59.66(-0.07)	59.32(-0.03)	59.59	-0	10	62(-7.9)	10	[-17]	[-8]	[6]	-21	106	RG	0.3	Wait	(-21)	-3	11	9	12	-0.5,42	58
9	Jan/23	12	59.62	60.51	60.1(-0.23)	59.7(-0.16)	59.34(-0.15)	59.52	-0.1	10	70(-5.6)	20	[-20]	[-23]	[19]	-26	76	RG	0.2	Wait	(-21)	-13	49	17	3	-0.6,39	58
10	Jan/23	11	59.62	60.51	60.24(-0.24)	59.79(-0.17)	59.43(-0.35)	59.22	-0.3	10	75(-3.3)	-25	[-21]	[-41]	[-20]	-52	-30	DT	-0.2	OpenShort	(-26)	-30	-50	-9	-20	-1,23	58

11	Jan/23	10	59.62	60.51	60.38(-0.23)	59.89(0.02)	59.64(-0.18)	59.53	-0.1	10	79(-3.9)	50	[-20]	[-18]	[38]	-49	29	RG	-0.1	Wait	(-22)	-16	130	-11	-20	-0.8,21	58
12	Jan/23	9	59.62	60.51	60.52(-0.29)	59.88(-0.08)	59.75(-0.42)	58.73	-0.7	10	83(-892.3)	-25	[-25]	[-45]	[-64]	-76	-131	DT	-0.9	HoldShort?	(-29)	-37	-151	-20	-20	-1.6,14	58
13	Jan/22	15	59.57	60.39	60.7(5.17)	59.93(-0.04)	60(-0.11)	59.68	0.1	10	975(12.7)	50	[450]	[103]	[-17]	-25	-4916	CR	-0	HoldShort?	(-22)	-10	-46	-2	-13	-0.1,28	58
14	Jan/22	14	59.57	60.39	57.71(-0.18)	59.93(0)	60.07(-0.15)	59.97	0.3	10	962(-1.5)	-50	[-16]	[-15]	[-17]	-15	519	DT	-0	OpenShort	(521)	-13	-48	-6	0	0.2,30	58
15	Jan/22	13	59.57	60.39	57.81(-0.14)	59.95(-0.07)	60.16(0.02)	60.27	0.5	10	964(-1.3)	-15	[-12]	[-2]	[12]	-15	561	DP	0	OpenShort	(-13)	2	30	-14	20	0.2,30	58

16	Jan/22	12	59.57	60.39	57.89(-0.15)	59.99(-0.18)	60.15(0.24)	60.08	0.4	10	965(-1.4)	-15	[-13]	[12]	[5]	-19	570	UR	-0	SmallShort	(-15)	21	11	-17	20	0.2,26	58
17	Jan/22	11	59.57	60.39	57.98(-0.15)	60.1(-0.32)	60(0.25)	60.01	0.3	10	966(-1.4)	-25	[-13]	[7]	[2]	4	542	UR	0	SmallShort	(-16)	22	-2	-15	20	0.2,49	58
18	Jan/22	10	59.57	60.39	58.07(-0.16)	60.29(-0.35)	59.85(0.02)	60.02	0.3	10	968(-1.4)	-50	[-14]	[-15]	[-20]	26	489	DT	0	OpenShort	(-16)	2	-65	-7	20	0.1,73	58
19	Jan/22	9	59.57	60.39	58.16(-0.14)	60.5(-0.29)	59.84(0.17)	60.43	0.6	10	969(-1.4)	-10	[-12]	[1]	[15]	32	556	UR	0	SmallShort?	(-13)	15	36	-6	20	0.2,77	58
20	Jan/21	15	59.54	60.22	58.24(-0.17)	60.68(-0.32)	59.74(-0.16)	60.2	0.5	10	971(-0.9)	20	[-15]	[-28]	[45]	49	459	RG	0	Wait?	(-14)	-14	133	0	12	0.1,96	61

21	Jan/21	14	59.54	60.22	58.34(-0.19)	60.87(-0.47)	59.83(-0.59)	59.37	-0.1	10	972(-1.1)	-50	[-17]	[-73]	[1]	48	219	DP	-0	OpenShort	(-25)	-51	21	-1	-20	0.1,95	61
22	Jan/21	13	59.54	60.22	58.45(-0.2)	61.16(-0.5)	60.19(-0.9)	59.24	-0.2	10	973(-1.3)	-50	[-17]	[-101]	[-47]	49	117	DT	-0.1	OpenShort	(-20)	-78	-111	-1	-20	0.1,96	61
23	Jan/21	12	59.54	60.22	58.57(-0.16)	61.47(10.8)	60.73(-0.72)	59.94	0.3	10	974(-1.1)	25	[-14]	[407]	[-149]	49	211	RG	-0.1	Wait	(-14)	-63	0	-2	-20	0.1,96	61
24	Jan/21	11	59.54	60.22	58.66(-0.16)	55.48(-0.35)	61.17(-0.73)	59.94	0.3	10	975(-1)	-50	[-14]	[-79]	[1]	50	199	DP	-0.1	OpenShort	(-16)	-64	-116	-2	20	0.1,97	61
25	Jan/21	10	59.54	60.22	58.75(-0.1)	55.67(-0.21)	61.62(-0.48)	60.68	0.8	10	976(-0.6)	-30	[-9]	[-50]	[21]	51	312	DP	-0.1	OpenShort	(-9)	-42	-70	-2	20	0.1,98	61

26	Jan/21	9	59.54	60.22	58.81(-0.05)	55.79(-0.13)	61.91(-0.36)	61.13	1.2	10	977(-0.2)	-25	[-4]	[-35]	[5]	54	353	DP	-0.1	OpenShort?	(-7)	-31	-132	-1	20	0.2,99	61
27	Jan/17	15	59.48	59.98	58.84(0.05)	55.86(0.02)	62.13(-0.12)	61.99	1.9	13	977(-29.4)	50	[4]	[-3]	[52]	55	468	RG	-0	Wait?	(3)	-10	-20	-1	20	0.2,100	68
28	Jan/17	14	59.48	59.98	58.81(0.05)	55.85(0.04)	62.21(24.96)	62.12	2	13	1006(0.4)	50	[5]	[2299]	[63]	58	6523	UT	-0	OpenLong	(5)	2290	-10	11	20	0.3,100	68
29	Jan/17	13	59.48	59.98	58.78(0.05)	55.83(0.05)	49.78(0.1)	62.18	2.1	13	1006(0.4)	50	[5]	[18]	[73]	58	556	UT	0.9	OpenLong	(7)	9	3	16	20	0.3,100	68
30	Jan/17	12	59.48	59.98	58.75(0.03)	55.8(-0.01)	49.73(0.14)	62.16	2	13	1005(0.3)	50	[3]	[19]	[86]	58	584	UT	0.9	OpenLong	(5)	13	-8	62	20	0.3,100	68

31	Jan/17	11	59.48	59.98	58.73(0.04)	55.81(0.13)	49.66(0.13)	62.21	2.1	13	1005(0.3)	50	[4]	[24]	[75]	25	583	UT	1	OpenLong	(3)	12	-25	1	20	0.3,67	68
32	Jan/17	10	59.48	59.98	58.71(0.05)	55.74(0.13)	49.6(0.23)	62.37	2.2	13	1005(0.6)	50	[5]	[34]	[96]	10	627	UT	1	OpenLong	(7)	21	0	3	20	0.3,52	68
33	Jan/17	9	59.48	59.98	58.68(-5)	55.67(-9.99)	49.49(-20.01)	0	-45.4	13	1004(991.1)	-25	[-459]	[-2403]	[-3516]	-129	-10003	DT	-3.8	HoldShort?	(-503)	-1836	-9524	-47	-20	-4.5,34	68
34	Jan/16	15	59.29	59.57	61.77(0.02)	61.85(0.02)	49.49(-0)	61.91	2.3	10	13(-33.1)	50	[2]	[6]	[5]	23	1	UT	0.2	OpenLong?	(2)	0	14	3	2	0.8,53	62
35	Jan/16	14	59.29	59.57	61.75(0.19)	61.84(0.01)	61.87(-0.14)	61.82	2.2	10	46(-17.5)	50	[17]	[-3]	[-6]	1	-206	DR	-0.1	OpenShort	(2)	-13	-12	-11	2	0.1,48	62

36	Jan/16	13	59.29	59.57	61.63(0.21)	61.83(0.03)	61.96(0.13)	61.9	2.3	10	64(-12.4)	50	[19]	[23]	[3]	12	-131	UT	-0.1	OpenLong	(20)	12	14	-13	3	0.4,52	62
37	Jan/16	12	59.29	59.57	61.5(0.21)	61.81(0.05)	61.88(0.06)	61.81	2.2	10	76(-7.6)	50	[19]	[17]	[-9]	14	-138	CR	-0.1	HoldShort	(22)	6	-14	-18	-13	0.4,54	62
38	Jan/16	11	59.29	59.57	61.37(0.21)	61.78(0.07)	61.85(0.03)	61.9	2.3	10	84(-5.6)	50	[19]	[15]	[-2]	35	-105	CR	0.1	HoldShort	(22)	3	-5	1	-3	0.5,72	62
39	Jan/16	10	59.29	59.57	61.24(0.2)	61.74(0.06)	61.83(0.05)	61.93	2.3	10	89(-4.5)	50	[18]	[16]	[-15]	50	-71	CR	0.1	HoldShort	(20)	5	-46	-4	15	0.7,82	62
40	Jan/16	9	59.29	59.57	61.12(0.24)	61.7(0.08)	61.8(0.15)	62.23	2.5	10	94(-0.9)	50	[22]	[27]	[38]	67	-15	UT	0.4	OpenLong?	(24)	14	107	-1	20	1,92	62

41	Jan/15	15	59.12	59.27	60.98(0.17)	61.65(-0.03)	61.71(-0.05)	61.54	2.4	9	95(-20.2)	50	[16]	[3]	[-7]	31	-86	CR	-0.2	HoldShort?	(17)	-5	-14	-13	-3	0.5,68	62
42	Jan/15	14	59.12	59.27	60.88(0.2)	61.67(-0.05)	61.74(0.04)	61.63	2.5	9	115(-2.5)	50	[18]	[11]	[-10]	62	-62	CR	-0.1	HoldShort	(17)	4	-30	-2	5	0.7,94	62
43	Jan/15	13	59.12	59.27	60.76(0.2)	61.7(0.01)	61.71(0.1)	61.82	2.7	9	117(-0.6)	50	[18]	[19]	[3]	69	3	UT	0.1	OpenLong	(20)	9	5	1	10	0.9,96	62
44	Jan/15	12	59.12	59.27	60.64(0.21)	61.69(0.03)	61.65(0.07)	61.79	2.7	9	118(-0.4)	50	[19]	[17]	[1]	70	6	UT	0.1	OpenLong	(20)	6	2	3	3	1,95	62
45	Jan/15	11	59.12	59.27	60.51(0.21)	61.67(0.39)	61.61(0.02)	61.78	2.7	9	118(0.6)	50	[19]	[29]	[-2]	69	14	CR	0.1	HoldShort	(21)	2	10	0	-20	1.1,91	62

46	Jan/15	10	59.12	59.27	60.38(0.21)	61.43(0.4)	61.61(0)	61.71	2.6	9	118(0.4)	50	[19]	[28]	[8]	66	19	UT	0.1	OpenLong	(22)	0	37	-4	-20	1.1,88	62
47	Jan/15	9	59.12	59.27	60.25(0.21)	61.19(0.38)	61.6(-0.13)	61.47	2.4	9	117(0.1)	50	[19]	[15]	[-7]	61	-32	CR	-0.1	HoldShort?	(19)	-12	-5	-9	-20	1,86	62
48	Jan/14	15	58.95	58.93	60.12(0.22)	60.96(0.35)	61.68(-0.09)	61.5	3.2	9	117(-25.3)	50	[20]	[18]	[-1]	69	-2	CR	-0.2	HoldShort?	(22)	-8	-12	23	-11	1.2,89	61
49	Jan/14	14	58.95	58.93	59.99(0.23)	60.75(0.36)	61.73(-0.02)	61.58	3.3	9	143(4.9)	50	[21]	[25]	[-1]	77	47	CR	-0.1	OpenShort	(24)	-2	-22	26	20	1.4,92	61
50	Jan/14	13	58.95	58.93	59.85(0.24)	60.53(0.39)	61.74(0.77)	61.72	3.5	9	138(7.9)	50	[22]	[97]	[8]	89	265	UT	-0	OpenLong	(24)	69	-2	30	20	1.7,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI