|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.3250 One month high (close): $62.7800
CTSH Daily Change: -0.19% Daily StdDev 0.87% CTSH EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $62.45(-0.19%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 61.71 | 62.01 | 62.37(0.03) | 62.45(0.09) | 62.73(0.13) | 62.71 | 1.4 | | 6 | 41(1) | 40 | [3] | [23] | [-9] | 67 | 53 | CR | -0.1 | HoldShort | | (3) | 15 | -31 | 6 | 8 | 1.2,87 | 59 | Sample size 39 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.45(hourly_sma_10 -0.41%) 62.37(hourly_sma_20 -0.54%) 62.01(daily_ema_10 -1.12%) 61.71(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Jan/24 | 10 | 61.71 | 62.01 | 62.35(0.06) | 62.39(0.15) | 62.65(0.21) | 62.89 | 1.7 | | 6 | 40(3.9) | 50 | [7] | [36] | [-3] | 86 | 81 | CR | 0.8 | OpenShort | | (6) | 24 | -22 | 20 | 16 | 1.9,88 | 59 | | 3 | Jan/24 | 9 | 61.71 | 62.01 | 62.31(0.06) | 62.29(0.14) | 62.52(0.28) | 63.02 | 1.8 | | 6 | 36(6.9) | 50 | [7] | [44] | [38] | 102 | 121 | UT | 2 | HoldLong? | | (6) | 32 | 83 | 35 | 20 | 2.8,82 | 59 | | 4 | Jan/23 | 15 | 61.7 | 61.87 | 62.31(-0) | 62.2(0.04) | 62.34(0.1) | 62.53 | 1.2 | | 5 | 29(-3.2) | 40 | [-0] | [16] | [10] | 49 | 67 | UR | 0.9 | SmallShort? | | (3) | 12 | 9 | 24 | 20 | 1.3,66 | 54 | | 5 | Jan/23 | 14 | 61.7 | 61.87 | 62.27(-0.03) | 62.18(0.02) | 62.28(0.16) | 62.48 | 1.1 | | 5 | 32(-3.5) | 35 | [-3] | [21] | [14] | 27 | 105 | UR | 0.9 | SmallShort | | (0) | 18 | 26 | 22 | 20 | 0.9,54 | 54 | | | | |
| 6 | Jan/23 | 13 | 61.7 | 61.87 | 62.29(-0.03) | 62.17(-0.06) | 62.18(0.07) | 62.33 | 0.9 | | 5 | 36(-4) | 25 | [-3] | [6] | [9] | -4 | 61 | UR | 0.6 | SmallShort | | (-3) | 8 | 15 | 12 | 20 | 0.2,41 | 54 | | 7 | Jan/23 | 12 | 61.7 | 61.87 | 62.31(-0.05) | 62.21(-0.07) | 62.14(0.11) | 62.24 | 0.8 | | 5 | 40(-2.9) | 15 | [-6] | [9] | [9] | -23 | 74 | UR | 0.4 | SmallShort | | (-6) | 13 | 15 | 16 | 19 | -0.3,35 | 54 | | 8 | Jan/23 | 11 | 61.7 | 61.87 | 62.34(-0.06) | 62.26(-0.02) | 62.07(0.01) | 62.15 | 0.6 | | 5 | 43(-0.4) | -5 | [-7] | [1] | [-3] | -39 | 38 | RG | 0.3 | Wait | | (-5) | 1 | -6 | 1 | -11 | -0.6,26 | 54 | | 9 | Jan/23 | 10 | 61.7 | 61.87 | 62.38(-0.04) | 62.27(-0.01) | 62.06(-0.02) | 62.19 | 0.7 | | 5 | 43(-1) | 30 | [-5] | [-2] | [11] | -41 | 8 | RG | 0.4 | Wait | | (-6) | -2 | 33 | 0 | -2 | -0.6,24 | 54 | | 10 | Jan/23 | 9 | 61.7 | 61.87 | 62.4(-0.07) | 62.27(-0.03) | 62.08(-0.13) | 62 | 0.4 | | 5 | 44(-1856) | -25 | [-8] | [-16] | [-11] | -71 | -20 | DT | -0.3 | OpenShort? | | (-6) | -15 | -20 | -14 | -20 | -1.3,12 | 54 | | | | |
| 11 | Jan/22 | 15 | 61.69 | 61.69 | 62.44(5.23) | 62.29(-0.02) | 62.16(-0.19) | 62.12 | 0.6 | | 0 | 1900(-56.2) | 50 | [601] | [129] | [10] | -41 | -5752 | UT | -0 | OpenLong? | | (-5) | -22 | 38 | -12 | -10 | -0,9 | 50 | | 12 | Jan/22 | 14 | 61.69 | 61.69 | 59.34(-0.04) | 62.3(-0.05) | 62.28(-0.26) | 61.9 | 0.3 | | 0 | 1956(-0.6) | -50 | [-5] | [-32] | [-19] | -41 | 403 | DT | -0 | OpenShort | | (586) | -30 | -37 | -22 | -20 | 0.2,4 | 50 | | 13 | Jan/22 | 13 | 61.69 | 61.69 | 59.36(-0.02) | 62.33(-0.01) | 62.44(-0.06) | 62.12 | 0.6 | | 0 | 1957(-0.1) | -50 | [-2] | [-6] | [-13] | -29 | 466 | DT | -0 | OpenShort | | (-3) | -7 | -20 | -26 | -19 | 0.2,16 | 50 | | 14 | Jan/22 | 12 | 61.69 | 61.69 | 59.36(0) | 62.34(-0.04) | 62.48(0.01) | 62.24 | 0.8 | | 0 | 1957(0) | -45 | [0] | [1] | [-13] | -4 | 483 | CR | -0 | HoldShort | | (0) | 1 | -31 | -18 | 5 | 0.2,41 | 50 | | 15 | Jan/22 | 11 | 61.69 | 61.69 | 59.37(0.02) | 62.37(-0.05) | 62.47(0.07) | 62.42 | 1.1 | | 0 | 1957(0.4) | -35 | [2] | [8] | [-17] | 26 | 507 | CR | -0 | HoldShort | | (2) | 8 | -49 | -9 | 11 | 0.2,71 | 50 | | | | |
| 16 | Jan/22 | 10 | 61.69 | 61.69 | 59.36(0.05) | 62.4(-0.02) | 62.42(0.15) | 62.71 | 1.5 | | 0 | 1957(0.6) | 30 | [6] | [19] | [3] | 50 | 547 | UT | 0 | OpenLong | | (5) | 17 | -2 | -1 | 20 | 0.3,92 | 50 | | 17 | Jan/22 | 9 | 61.69 | 61.69 | 59.33(0.03) | 62.41(-0.03) | 62.33(0.18) | 62.72 | 1.5 | | 0 | 1956(0.7) | 40 | [3] | [22] | [26] | 50 | 587 | UT | 0 | OpenLong? | | (5) | 21 | 71 | -1 | 20 | 0.3,92 | 50 | | 18 | Jan/21 | 15 | 61.73 | 61.51 | 59.33(-0) | 62.43(-0.09) | 62.22(0.03) | 62.3 | 0.8 | | -2 | 1955(29) | -25 | [-0] | [-0] | [5] | 54 | 508 | UR | 0 | SmallShort? | | (0) | 3 | 14 | 0 | 8 | 0.2,99 | 54 | | 19 | Jan/21 | 14 | 61.73 | 61.51 | 59.31(0.03) | 62.49(-0.07) | 62.2(-0.1) | 62.22 | 0.7 | | -2 | 1926(0.3) | -25 | [3] | [-13] | [2] | 54 | 432 | RG | 0 | Wait | | (-2) | -11 | 9 | 0 | -16 | 0.2,99 | 54 | | 20 | Jan/21 | 13 | 61.73 | 61.51 | 59.29(0.01) | 62.53(-0.1) | 62.26(-0.2) | 62.17 | 0.6 | | -2 | 1926(0.4) | -50 | [1] | [-26] | [-5] | 54 | 427 | DR | -0 | OpenShort | | (3) | -23 | -11 | 0 | -18 | 0.2,99 | 54 | | | | |
| 21 | Jan/21 | 12 | 61.73 | 61.51 | 59.28(0.02) | 62.59(11.03) | 62.38(-0.19) | 62.23 | 0.7 | | -2 | 1926(0.4) | 25 | [2] | [601] | [-138] | 54 | 429 | CR | -0 | HoldShort | | (2) | -21 | 12 | -0 | -20 | 0.2,99 | 54 | | 22 | Jan/21 | 11 | 61.73 | 61.51 | 59.27(0.03) | 56.37(-0.04) | 62.5(-0.23) | 62.16 | 0.6 | | -2 | 1925(0.4) | 30 | [3] | [-25] | [43] | 54 | 397 | RG | -0 | Wait | | (3) | -26 | -9 | -1 | 20 | 0.2,99 | 54 | | 23 | Jan/21 | 10 | 61.73 | 61.51 | 59.25(0.02) | 56.39(-0.02) | 62.64(-0.22) | 62.21 | 0.7 | | -2 | 1925(0.6) | 5 | [2] | [-24] | [30] | 54 | 421 | RG | -0 | Wait | | (2) | -25 | -54 | -1 | 20 | 0.2,99 | 54 | | 24 | Jan/21 | 9 | 61.73 | 61.51 | 59.24(0.07) | 56.4(0.05) | 62.78(-0.04) | 62.53 | 1.2 | | -2 | 1924(1.2) | 50 | [8] | [2] | [40] | 55 | 475 | UT | -0 | OpenLong? | | (5) | -5 | -40 | -1 | 20 | 0.2,100 | 54 | | 25 | Jan/17 | 15 | 61.74 | 61.36 | 59.2(0.1) | 56.37(0.1) | 62.78(0) | 62.77 | 1.3 | | -2 | 1923(223.7) | 50 | [11] | [11] | [55] | 58 | 495 | UT | -0 | OpenLong? | | (11) | 0 | -11 | 0 | 20 | 0.3,100 | 53 | | | | |
| 26 | Jan/17 | 14 | 61.74 | 61.36 | 59.14(0.12) | 56.31(0.1) | 62.81(25.01) | 62.83 | 1.4 | | -2 | 1699(1.9) | 50 | [14] | [2821] | [64] | 58 | 7097 | UT | 0 | OpenLong | | (11) | 2810 | -9 | 11 | 20 | 0.3,100 | 53 | | 27 | Jan/17 | 13 | 61.74 | 61.36 | 59.07(0.12) | 56.25(0.1) | 50.24(0.2) | 62.88 | 1.5 | | -2 | 1698(1.8) | 50 | [14] | [34] | [74] | 58 | 566 | UT | 1 | OpenLong | | (15) | 23 | 2 | 11 | 20 | 0.3,100 | 53 | | 28 | Jan/17 | 12 | 61.74 | 61.36 | 59(0.11) | 56.19(0.1) | 50.14(0.23) | 62.87 | 1.4 | | -2 | 1696(2) | 50 | [12] | [37] | [98] | 58 | 604 | UT | 1 | OpenLong | | (13) | 26 | 32 | 51 | 20 | 0.3,100 | 53 | | 29 | Jan/17 | 11 | 61.74 | 61.36 | 58.94(0.11) | 56.13(0.14) | 50.03(0.19) | 62.68 | 1.2 | | -2 | 1694(1.8) | 50 | [12] | [34] | [75] | 25 | 563 | UT | 1 | OpenLong | | (11) | 21 | -17 | -19 | 20 | 0.3,67 | 53 | | 30 | Jan/17 | 10 | 61.74 | 61.36 | 58.88(0.13) | 56.05(0.15) | 49.93(0.22) | 62.78 | 1.3 | | -2 | 1692(2.1) | 50 | [15] | [39] | [INF] | 25 | 581 | UT | 1 | OpenLong | | (13) | 25 | INF | -18 | 20 | 0.3,67 | 53 | | | | |
| 31 | Jan/17 | 9 | 61.74 | 61.36 | 58.8(-4.96) | 55.97(-9.96) | 49.82(-19.98) | 0 | -79.2 | | -2 | 1690(1643.3) | -50 | [-557] | [-2942] | [-3888] | -96 | -10037 | DT | -3.8 | OpenShort? | | (-555) | -2245 | -10638 | -56 | -20 | -4.5,67 | 53 | | 32 | Jan/16 | 15 | 61.71 | 61.2 | 61.87(0.09) | 62.16(0.07) | 62.26(0.03) | 62.38 | 0.9 | | -5 | 47(-1.5) | 30 | [10] | [11] | [6] | 83 | -7 | UT | 0.3 | HoldLong? | | (9) | 3 | 15 | 2 | 8 | 1.4,98 | 51 | | 33 | Jan/16 | 14 | 61.71 | 61.2 | 61.82(0.1) | 62.12(0.07) | 62.26(-0) | 62.29 | 0.8 | | -5 | 48(-0.6) | 25 | [11] | [8] | [4] | 78 | -25 | UT | 0.1 | HoldLong | | (11) | -0 | 12 | -2 | 6 | 1.3,95 | 51 | | 34 | Jan/16 | 13 | 61.71 | 61.2 | 61.76(0.09) | 62.08(0.08) | 62.24(0.12) | 62.22 | 0.7 | | -5 | 49(-0.4) | 30 | [10] | [22] | [0] | 72 | 7 | UT | -0.1 | OpenLong | | (9) | 14 | 2 | -6 | 6 | 1.2,92 | 51 | | 35 | Jan/16 | 12 | 61.71 | 61.2 | 61.71(0.09) | 62.03(0.09) | 62.17(0.08) | 62.21 | 0.6 | | -5 | 49(-0.5) | 25 | [10] | [18] | [-1] | 77 | 6 | CR | 0.1 | OpenShort | | (11) | 9 | 0 | -4 | 0 | 1.3,94 | 51 | | | | |
| 36 | Jan/16 | 11 | 61.71 | 61.2 | 61.65(0.09) | 61.97(0.13) | 62.12(0.1) | 62.21 | 0.6 | | -5 | 50(-0.9) | 20 | [10] | [22] | [-4] | 85 | 21 | CR | 0.2 | OpenShort | | (9) | 11 | -14 | 6 | -3 | 1.5,97 | 51 | | 37 | Jan/16 | 10 | 61.71 | 61.2 | 61.59(0.11) | 61.89(0.13) | 62.06(0.12) | 62.29 | 0.8 | | -5 | 50(-5.5) | 35 | [12] | [25] | [1] | 90 | 25 | UT | 0.6 | HoldLong | | (12) | 14 | 0 | 2 | 13 | 1.8,95 | 51 | | 38 | Jan/16 | 9 | 61.71 | 61.2 | 61.53(0.16) | 61.81(0.11) | 61.99(0.13) | 62.29 | 0.8 | | -5 | 56(-1.9) | 50 | [18] | [27] | [29] | 90 | -15 | UT | 0.7 | HoldLong? | | (12) | 15 | 78 | 2 | 20 | 1.8,95 | 51 | | 39 | Jan/15 | 15 | 61.67 | 61.12 | 61.43(0.12) | 61.74(0.06) | 61.91(0.02) | 61.84 | 0.2 | | -7 | 58(-2) | 5 | [14] | [9] | [-9] | 66 | -52 | CR | -0.2 | HoldShort? | | (14) | 2 | -22 | -8 | -3 | 0.9,93 | 43 | | 40 | Jan/15 | 14 | 61.67 | 61.12 | 61.36(0.11) | 61.7(0.1) | 61.9(0.11) | 61.97 | 0.4 | | -7 | 60(1.3) | 20 | [13] | [21] | [3] | 83 | 12 | UT | 0.2 | OpenLong | | (14) | 13 | 9 | -3 | 10 | 1.3,100 | 43 | | | | |
| 41 | Jan/15 | 13 | 61.67 | 61.12 | 61.29(0.09) | 61.64(0.09) | 61.83(0.17) | 61.92 | 0.3 | | -7 | 59(1.9) | 15 | [10] | [27] | [-0] | 85 | 49 | UT | 0.2 | OpenLong | | (12) | 19 | -2 | -1 | 10 | 1.4,100 | 43 | | 42 | Jan/15 | 12 | 61.67 | 61.12 | 61.23(0.08) | 61.58(0.1) | 61.72(0.14) | 61.93 | 0.3 | | -7 | 57(2.8) | 15 | [9] | [24] | [4] | 90 | 62 | UT | 0.5 | OpenLong | | (11) | 16 | 5 | 3 | 19 | 1.6,100 | 43 | | 43 | Jan/15 | 11 | 61.67 | 61.12 | 61.18(0.09) | 61.52(0.13) | 61.63(0.1) | 61.9 | 0.3 | | -7 | 54(3.7) | 30 | [10] | [21] | [11] | 93 | 50 | UT | 0.7 | OpenLong | | (11) | 11 | 22 | 9 | 20 | 1.7,100 | 43 | | 44 | Jan/15 | 10 | 61.67 | 61.12 | 61.12(0.08) | 61.44(0.1) | 61.57(0.1) | 61.77 | 0.1 | | -7 | 50(3.8) | 20 | [9] | [19] | [9] | 88 | 51 | UT | 0.5 | OpenLong | | (9) | 11 | 22 | 2 | 10 | 1.7,95 | 43 | | 45 | Jan/15 | 9 | 61.67 | 61.12 | 61.07(0.05) | 61.38(0.08) | 61.51(0.1) | 61.64 | -0 | | -7 | 46(2.9) | 15 | [6] | [17] | [16] | 82 | 63 | UT | 0.4 | OpenLong? | | (9) | 11 | 45 | -4 | 18 | 1.6,92 | 43 | | | | |
| 46 | Jan/14 | 15 | 61.66 | 61.12 | 61.04(0.02) | 61.33(0.05) | 61.45(0.01) | 61.38 | -0.4 | | -8 | 43(1) | -50 | [2] | [4] | [-8] | 67 | 41 | CR | -0.2 | HoldShort? | | (3) | 1 | -17 | -9 | -13 | 1,92 | 36 | | 47 | Jan/14 | 14 | 61.66 | 61.12 | 61.03(0.03) | 61.3(0.1) | 61.44(0.07) | 61.48 | -0.2 | | -8 | 42(2) | -45 | [3] | [14] | [-5] | 82 | 57 | CR | 0.1 | OpenShort | | (2) | 8 | -16 | -2 | 10 | 1.4,97 | 36 | | 48 | Jan/14 | 13 | 61.66 | 61.12 | 61.01(0.05) | 61.24(0.2) | 61.4(0.14) | 61.57 | -0.1 | | -8 | 40(3.5) | 5 | [6] | [28] | [10] | 95 | 74 | RG | 0.5 | Wait | | (5) | 16 | 17 | 32 | -8 | 1.8,100 | 36 | | 49 | Jan/14 | 12 | 61.66 | 61.12 | 60.98(0.05) | 61.12(0.17) | 61.32(0.11) | 61.47 | -0.2 | | -8 | 37(2.7) | 5 | [6] | [23] | [12] | 93 | 56 | RG | 0.5 | Wait | | (5) | 12 | 21 | 31 | 0 | 1.7,100 | 36 | | 50 | Jan/14 | 11 | 61.66 | 61.12 | 60.95(0.02) | 61.01(0.11) | 61.25(0.06) | 61.35 | -0.4 | | -8 | 34(0.8) | -15 | [2] | [13] | [7] | 88 | 65 | RG | 0.4 | Wait | | (3) | 7 | 2 | 29 | 20 | 1.5,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|