|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $147.8000 One month high (close): $150.9800
ZBH Daily Change: -1.14% Daily StdDev 0.99% ZBH EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $147.8(-1.14%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 149.1 | 149.14 | 149.82(-0.07) | 149.03(-0.16) | 148.13(-0.33) | 147.24 | -2.3 | | -2 | 148(17.6) | -50 | [-7] | [-44] | [-9] | -103 | -183 | DT | -0.7 | HoldShort | | (-6) | -33 | -14 | -4 | -20 | -2.1,0 | 47 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -4.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.03(hourly_sma_10 1.22%) 149.1(daily_ema_20 1.26%) 149.14(daily_ema_10 1.29%) 149.82(hourly_sma_20 1.75%)
|
| | | 2 | Jan/24 | 11 | 149.1 | 149.14 | 149.92(-0.08) | 149.27(-0.24) | 148.62(-0.29) | 147.48 | -2 | | -2 | 130(19.3) | -50 | [-8] | [-44] | [-13] | -108 | -151 | DT | -1.1 | HoldShort | | (-5) | -29 | -23 | -14 | -20 | -2.3,0 | 47 | | 3 | Jan/24 | 10 | 149.1 | 149.14 | 150.04(-0.06) | 149.63(-0.24) | 149.05(-0.25) | 147.85 | -1.5 | | -2 | 111(17) | -50 | [-6] | [-40] | [-24] | -110 | -152 | DT | -1.3 | HoldShort | | (-6) | -25 | -54 | -19 | -20 | -2.4,0 | 47 | | 4 | Jan/24 | 9 | 149.1 | 149.14 | 150.12(-0.01) | 149.99(-0.17) | 149.42(-0.2) | 148.74 | -0.4 | | -2 | 94(2.7) | -40 | [-1] | [-30] | [-17] | -90 | -136 | DT | -0.9 | OpenShort? | | (-3) | -20 | -37 | -17 | -20 | -1.8,5 | 47 | | 5 | Jan/23 | 15 | 149.25 | 149.25 | 150.14(0.01) | 150.24(-0.11) | 149.72(-0.14) | 149.35 | 0.1 | | -1 | 91(-1.9) | -10 | [1] | [-20] | [-11] | -67 | -100 | DR | -0.5 | OpenShort? | | (1) | -14 | -21 | -15 | -17 | -1.1,11 | 51 | | | | |
| 6 | Jan/23 | 14 | 149.25 | 149.25 | 150.13(0.01) | 150.4(-0.08) | 149.72(0) | 149.69 | 0.5 | | -1 | 93(-2.2) | 15 | [1] | [-4] | [-3] | -52 | -41 | DR | -0.3 | OpenShort | | (1) | 0 | 3 | -17 | -16 | -0.6,13 | 51 | | 7 | Jan/23 | 13 | 149.25 | 149.25 | 150.11(0.01) | 150.53(-0.09) | 149.92(-0.19) | 149.65 | 0.5 | | -1 | 95(-1.7) | -5 | [1] | [-24] | [-6] | -39 | -95 | DR | -0.4 | OpenShort | | (1) | -20 | -3 | -18 | -20 | -0.6,26 | 51 | | 8 | Jan/23 | 12 | 149.25 | 149.25 | 150.09(0.01) | 150.66(-0.07) | 150.21(-0.23) | 149.7 | 0.6 | | -1 | 97(-1.5) | -35 | [1] | [-27] | [-14] | -23 | -107 | DR | -0.7 | OpenShort | | (2) | -24 | -30 | -12 | -20 | -0.5,40 | 51 | | 9 | Jan/23 | 11 | 149.25 | 149.25 | 150.08(0.03) | 150.76(0.03) | 150.55(-0.15) | 150.2 | 1.2 | | -1 | 98(-1.6) | -30 | [3] | [-13] | [-11] | -2 | -68 | DR | -0.4 | OpenShort | | (3) | -16 | -11 | -28 | -20 | 0.2,43 | 51 | | 10 | Jan/23 | 10 | 149.25 | 149.25 | 150.04(0.05) | 150.72(0.07) | 150.77(-0.08) | 150.38 | 1.4 | | -1 | 100(-3.2) | 25 | [5] | [-3] | [10] | 16 | -61 | RG | -0.5 | Wait | | (3) | -8 | 43 | -14 | -20 | 0.4,56 | 51 | | | | |
| 11 | Jan/23 | 9 | 149.25 | 149.25 | 149.97(0.02) | 150.61(0.02) | 150.89(-0.16) | 149.66 | 0.5 | | -1 | 103(-2.5) | -30 | [2] | [-15] | [-36] | 12 | -89 | DR | -1.5 | OpenShort? | | (3) | -17 | -87 | -15 | -20 | -0.4,72 | 51 | | 12 | Jan/22 | 15 | 149.33 | 149.25 | 149.94(5.31) | 150.57(0.08) | 151.14(0.02) | 151.12 | 2.2 | | 1 | 106(-3831.2) | 50 | [547] | [144] | [-4] | 81 | -5991 | CR | -0 | OpenShort? | | (6) | 2 | -18 | 8 | 9 | 1.4,96 | 54 | | 13 | Jan/22 | 14 | 149.33 | 149.25 | 142.38(0.1) | 150.44(0.12) | 151.11(0.09) | 151.42 | 2.5 | | 1 | 3937(4) | 50 | [10] | [20] | [4] | 57 | 540 | UT | 0 | OpenLong | | (506) | 9 | 8 | 0 | 16 | 0.3,99 | 54 | | 14 | Jan/22 | 13 | 149.33 | 149.25 | 142.24(0.11) | 150.26(0.16) | 150.97(0.21) | 151.28 | 2.3 | | 1 | 3933(4.5) | 50 | [12] | [35] | [8] | 56 | 573 | UT | 0 | OpenLong | | (9) | 22 | 21 | -1 | 15 | 0.3,98 | 54 | | 15 | Jan/22 | 12 | 149.33 | 149.25 | 142.08(0.1) | 150.03(0.12) | 150.66(0.21) | 150.94 | 1.9 | | 1 | 3928(3.9) | 50 | [10] | [32] | [2] | 56 | 566 | UT | 0 | OpenLong | | (10) | 22 | 1 | -1 | 18 | 0.3,98 | 54 | | | | |
| 16 | Jan/22 | 11 | 149.33 | 149.25 | 141.94(0.1) | 149.86(0.11) | 150.34(0.22) | 150.93 | 1.9 | | 1 | 3924(3.9) | 50 | [10] | [33] | [1] | 57 | 578 | UT | 0 | OpenLong | | (9) | 23 | -5 | -0 | 20 | 0.3,99 | 54 | | 17 | Jan/22 | 10 | 149.33 | 149.25 | 141.8(0.08) | 149.69(0.11) | 150.01(0.16) | 151 | 2 | | 1 | 3920(3.5) | 50 | [8] | [26] | [9] | 58 | 605 | UT | 0 | OpenLong | | (10) | 17 | 17 | 1 | 20 | 0.3,100 | 54 | | 18 | Jan/22 | 9 | 149.33 | 149.25 | 141.68(0.07) | 149.52(0.09) | 149.77(0.15) | 150.72 | 1.7 | | 1 | 3917(3.1) | 50 | [7] | [24] | [23] | 58 | 602 | UT | 0 | OpenLong? | | (7) | 16 | 60 | 1 | 20 | 0.3,100 | 54 | | 19 | Jan/21 | 15 | 149.28 | 148.92 | 141.58(0.03) | 149.39(0.02) | 149.54(0.1) | 149.71 | 0.5 | | -1 | 3914(-46.6) | 10 | [3] | [13] | [8] | 58 | 564 | RG | 0 | Wait? | | (4) | 10 | 21 | 0 | 13 | 0.3,100 | 53 | | 20 | Jan/21 | 14 | 149.28 | 148.92 | 141.54(0.06) | 149.35(0.02) | 149.4(0.02) | 149.36 | 0.1 | | -1 | 3960(2.3) | 10 | [6] | [5] | [1] | 55 | 489 | RG | -0 | Wait | | (2) | 2 | 5 | -1 | -5 | 0.2,100 | 53 | | | | |
| 21 | Jan/21 | 13 | 149.28 | 148.92 | 141.46(0.05) | 149.32(0.01) | 149.4(-0) | 149.27 | -0 | | -1 | 3958(1.9) | -20 | [5] | [2] | [-11] | 55 | 495 | CR | -0 | HoldShort | | (5) | 0 | -32 | 0 | -6 | 0.2,100 | 53 | | 22 | Jan/21 | 12 | 149.28 | 148.92 | 141.38(0.06) | 149.3(11.15) | 149.37(0.07) | 149.81 | 0.6 | | -1 | 3956(2.7) | 50 | [6] | [567] | [-132] | 58 | 552 | CR | 0 | HoldShort | | (7) | 7 | 15 | 1 | -20 | 0.3,100 | 53 | | 23 | Jan/21 | 11 | 149.28 | 148.92 | 141.29(0.04) | 134.32(0.07) | 149.27(0.03) | 149.56 | 0.3 | | -1 | 3954(1.7) | 40 | [4] | [8] | [61] | 58 | 553 | UT | 0 | OpenLong | | (5) | 3 | 34 | 1 | 20 | 0.3,100 | 53 | | 24 | Jan/21 | 10 | 149.28 | 148.92 | 141.23(0.01) | 134.22(0.07) | 149.23(-0.06) | 148.99 | -0.4 | | -1 | 3952(0.6) | 25 | [1] | [-2] | [45] | 55 | 522 | RG | -0 | Wait | | (2) | -6 | -15 | -1 | 20 | 0.2,100 | 53 | | 25 | Jan/21 | 9 | 149.28 | 148.92 | 141.21(0.02) | 134.13(0.08) | 149.31(0.03) | 149.25 | -0 | | -1 | 3951(0.8) | 30 | [2] | [8] | [55] | 55 | 556 | UT | -0 | OpenLong? | | (2) | 3 | -1 | -1 | 20 | 0.2,100 | 53 | | | | |
| 26 | Jan/17 | 15 | 149.25 | 148.77 | 141.21(0) | 134.02(0.08) | 149.27(0.03) | 149.27 | 0 | | -2 | 3950(540.6) | 15 | [0] | [7] | [58] | 55 | 579 | UR | 0 | SmallShort? | | (2) | 3 | -2 | -1 | 20 | 0.2,100 | 46 | | 27 | Jan/17 | 14 | 149.25 | 148.77 | 141.18(0.04) | 133.91(0.05) | 149.23(25.02) | 149.3 | 0.1 | | -2 | 3410(1.4) | 35 | [4] | [2531] | [66] | 58 | 7549 | UT | 0 | OpenLong | | (1) | 2527 | -4 | 12 | 20 | 0.3,100 | 46 | | 28 | Jan/17 | 13 | 149.25 | 148.77 | 141.12(0.03) | 133.84(0.05) | 119.37(0.13) | 149.36 | 0.1 | | -2 | 3408(1.2) | 30 | [3] | [17] | [73] | 58 | 583 | UT | 0.9 | OpenLong | | (4) | 13 | -3 | 17 | 20 | 0.3,100 | 46 | | 29 | Jan/17 | 12 | 149.25 | 148.77 | 141.08(0.03) | 133.78(0.04) | 119.22(0.23) | 149.4 | 0.2 | | -2 | 3407(1.1) | 30 | [3] | [26] | [98] | 58 | 621 | UT | 0.9 | OpenLong | | (4) | 23 | 24 | 64 | 20 | 0.3,100 | 46 | | 30 | Jan/17 | 11 | 149.25 | 148.77 | 141.03(0.02) | 133.73(0.1) | 118.94(0.14) | 149 | -0.3 | | -2 | 3406(0.9) | 25 | [2] | [20] | [82] | 22 | 587 | UT | 0.9 | OpenLong | | (2) | 14 | -5 | 5 | 20 | 0.2,67 | 46 | | | | |
| 31 | Jan/17 | 10 | 149.25 | 148.77 | 141(0.05) | 133.59(0.09) | 118.78(0.16) | 149.07 | -0.2 | | -2 | 3405(1.7) | 40 | [5] | [22] | [97] | 8 | 558 | UT | 0.9 | OpenLong | | (3) | 16 | 0 | 15 | 20 | 0.2,53 | 46 | | 32 | Jan/17 | 9 | 149.25 | 148.77 | 140.93(-4.97) | 133.47(-9.98) | 118.59(-20.04) | 0 | -157.1 | | -2 | 3404(3357.5) | -50 | [-502] | [-2653] | [-3343] | -133 | -10046 | DT | -3.7 | HoldShort? | | (-472) | -2024 | -9009 | -39 | -20 | -4.4,27 | 46 | | 33 | Jan/16 | 15 | 149.22 | 148.71 | 148.3(0.02) | 148.26(0.02) | 148.32(-0.01) | 148.61 | -0.6 | | -3 | 46(0.7) | 10 | [2] | [0] | [14] | 6 | -6 | RG | 0.7 | Wait? | | (3) | -1 | 36 | 5 | 13 | 0.7,38 | 42 | | 34 | Jan/16 | 14 | 149.22 | 148.71 | 148.27(-0.04) | 148.23(-0.04) | 148.34(-0.12) | 148.02 | -1.2 | | -3 | 45(-3.8) | -50 | [-4] | [-15] | [-7] | -37 | -9 | DT | -0.7 | OpenShort | | (0) | -12 | -10 | -23 | -1 | -0.6,28 | 42 | | 35 | Jan/16 | 13 | 149.22 | 148.71 | 148.33(-0.04) | 148.29(-0.03) | 148.51(0.07) | 148.19 | -1.1 | | -3 | 49(-4.4) | -35 | [-4] | [4] | [0] | -16 | 53 | RG | -0.7 | Wait | | (-3) | 7 | 5 | -9 | 1 | -0.3,42 | 42 | | | | |
| 36 | Jan/16 | 12 | 149.22 | 148.71 | 148.38(-0.05) | 148.34(-0.08) | 148.41(0.04) | 148.12 | -1.1 | | -3 | 54(-5.7) | -50 | [-5] | [-1] | [-11] | -9 | 47 | DT | -0.6 | OpenShort | | (-4) | 4 | -32 | -2 | 7 | -0.5,54 | 42 | | 37 | Jan/16 | 11 | 149.22 | 148.71 | 148.46(-0.03) | 148.45(0.03) | 148.35(0.1) | 148.66 | -0.6 | | -3 | 59(-4.6) | -30 | [-3] | [10] | [4] | 31 | 71 | UR | 0.5 | SmallShort | | (-3) | 10 | -3 | 32 | -1 | 0.4,71 | 42 | | 38 | Jan/16 | 10 | 149.22 | 148.71 | 148.5(-0.03) | 148.4(0.02) | 148.2(0.05) | 148.71 | -0.5 | | -3 | 64(-3.9) | -40 | [-3] | [5] | [1] | 10 | 58 | UR | 0.8 | SmallShort | | (-3) | 5 | -10 | 22 | 9 | 0.3,52 | 42 | | 39 | Jan/16 | 9 | 149.22 | 148.71 | 148.54(-0.04) | 148.37(0.02) | 148.12(0.03) | 148.88 | -0.4 | | -3 | 68(-9.5) | 5 | [-4] | [3] | [28] | -3 | 73 | UR | 1.2 | SmallShort? | | (-2) | 3 | 73 | 13 | 20 | 0.5,35 | 42 | | 40 | Jan/15 | 15 | 149.28 | 148.74 | 148.6(-0.07) | 148.34(-0.04) | 148.07(-0.14) | 147.68 | -1.7 | | -4 | 77(-2.1) | -50 | [-7] | [-18] | [-7] | -65 | -22 | DT | -0.5 | OpenShort? | | (-8) | -14 | -9 | -14 | -20 | -1.2,15 | 37 | | | | |
| 41 | Jan/15 | 14 | 149.28 | 148.74 | 148.71(-0.07) | 148.4(0.01) | 148.27(-0.19) | 147.83 | -1.5 | | -4 | 79(-2.2) | -50 | [-7] | [-21] | [-6] | -55 | -36 | DT | -0.6 | OpenShort | | (-6) | -19 | -4 | -15 | -20 | -1.2,25 | 37 | | 42 | Jan/15 | 13 | 149.28 | 148.74 | 148.82(-0.09) | 148.38(0.02) | 148.55(-0.04) | 147.89 | -1.5 | | -4 | 82(-6.4) | -50 | [-9] | [-6] | [-13] | -42 | 28 | DT | -0.9 | OpenShort | | (-6) | -4 | -27 | -9 | -20 | -1.2,38 | 37 | | 43 | Jan/15 | 12 | 149.28 | 148.74 | 148.95(-0.09) | 148.34(0.02) | 148.61(-0.01) | 148.34 | -1 | | -4 | 88(-8.3) | -50 | [-9] | [-3] | [-7] | -22 | 57 | DT | -0.3 | OpenShort | | (-7) | -1 | -18 | -4 | -5 | -0.7,46 | 37 | | 44 | Jan/15 | 11 | 149.28 | 148.74 | 149.08(-0.04) | 148.31(-0.04) | 148.62(0.01) | 148.63 | -0.7 | | -4 | 96(-1.4) | -30 | [-4] | [-3] | [3] | -9 | 18 | DP | 0 | OpenShort | | (-6) | 1 | -4 | 14 | 20 | -0.5,54 | 37 | | 45 | Jan/15 | 10 | 149.28 | 148.74 | 149.14(-0.05) | 148.37(-0.04) | 148.61(0.06) | 148.69 | -0.6 | | -4 | 98(-1.6) | -45 | [-5] | [2] | [-7] | -15 | 42 | RG | 0.1 | Wait | | (-5) | 6 | -32 | 10 | 20 | -0.5,48 | 37 | | | | |
| 46 | Jan/15 | 9 | 149.28 | 148.74 | 149.21(-0.02) | 148.43(-0.02) | 148.52(0.21) | 149.23 | -0.1 | | -4 | 99(-0.5) | 20 | [-2] | [18] | [28] | -11 | 80 | UR | 0.8 | SmallShort? | | (-3) | 21 | 65 | 14 | 20 | 0,39 | 37 | | 47 | Jan/14 | 15 | 149.37 | 148.9 | 149.24(-0.08) | 148.46(-0.09) | 148.21(0.09) | 148.16 | -1.3 | | -2 | 100(-4.9) | -35 | [-8] | [2] | [-4] | -50 | 42 | RG | -0.1 | Wait? | | (-5) | 9 | -15 | 7 | 2 | -1.1,28 | 36 | | 48 | Jan/14 | 14 | 149.37 | 148.9 | 149.36(-0.01) | 148.59(-0.08) | 148.08(0.05) | 148.41 | -1 | | -2 | 105(0.8) | 0 | [-1] | [1] | [-5] | -46 | -36 | RG | 0.3 | Wait | | (-7) | 5 | -8 | -15 | 7 | -1,29 | 36 | | 49 | Jan/14 | 13 | 149.37 | 148.9 | 149.37(-0.01) | 148.7(-0.11) | 148(-0.09) | 148.54 | -0.9 | | -2 | 104(1.5) | 5 | [-1] | [-14] | [4] | -53 | -73 | RG | 0.6 | Wait | | (0) | -9 | 16 | -18 | 15 | -0.9,20 | 36 | | 50 | Jan/14 | 12 | 149.37 | 148.9 | 149.39(-0.03) | 148.87(-0.1) | 148.13(-0.13) | 148.27 | -1.2 | | -2 | 102(3.6) | -5 | [-3] | [-18] | [8] | -71 | -72 | RG | 0.1 | Wait | | (-3) | -13 | 38 | -24 | -7 | -1.2,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|