|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $100.3300 One month high (close): $106.4900
YUM Daily Change: -0.94% Daily StdDev 1.16% YUM EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $104.98(-0.94%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 102.71 | 103.59 | 105.86(-0.02) | 105.46(-0.09) | 105.19(-0.18) | 104.82 | 1.1 | | 10 | 30(1.6) | 50 | [-2] | [-18] | [-1] | -94 | -125 | RG | -0.6 | Wait | | (-3) | -16 | 7 | -12 | -20 | -1.8,1 | 64 | Sample size 26 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.59(daily_ema_10 -1.17%) 102.71(daily_ema_20 -2.01%)
Resistance Levels: 105.46(weak_hourly_sma_10 0.61%) 105.86(weak_hourly_sma_20 0.99%)
|
| | | 2 | Jan/24 | 12 | 102.71 | 103.59 | 105.88(-0.02) | 105.55(-0.11) | 105.38(-0.17) | 104.74 | 1.1 | | 10 | 28(2.2) | 20 | [-2] | [-18] | [-18] | -103 | -132 | RG | -1.2 | SmallLong | | (-2) | -15 | -34 | -22 | -20 | -2.1,0 | 64 | | 3 | Jan/24 | 11 | 102.71 | 103.59 | 105.9(-0.01) | 105.66(-0.13) | 105.56(-0.11) | 105.14 | 1.3 | | 10 | 26(0.2) | 20 | [-1] | [-13] | [-15] | -84 | -87 | RG | -0.8 | SmallLong | | (0) | -10 | -32 | -19 | -8 | -1.5,4 | 64 | | 4 | Jan/24 | 10 | 102.71 | 103.59 | 105.91(0.02) | 105.8(-0.09) | 105.68(-0.06) | 105.52 | 1.5 | | 10 | 26(-1) | 50 | [2] | [-7] | [-8] | -57 | -74 | DR | -0.3 | OpenShort | | (1) | -5 | -19 | -11 | 1 | -0.8,13 | 64 | | 5 | Jan/24 | 9 | 102.71 | 103.59 | 105.89(0.04) | 105.9(-0.06) | 105.75(0.02) | 105.74 | 1.6 | | 10 | 27(-1.9) | 50 | [3] | [2] | [-2] | -36 | -44 | CR | -0 | HoldShort? | | (3) | 2 | -3 | -6 | -1 | -0.3,22 | 64 | | | | |
| 6 | Jan/23 | 15 | 102.48 | 103.37 | 105.85(0.04) | 105.96(-0.04) | 105.75(0) | 105.77 | 1.8 | | 11 | 29(-3.6) | 50 | [3] | [3] | [3] | -28 | -48 | UT | 0.1 | OpenLong? | | (4) | 0 | 13 | -8 | 1 | -0.1,25 | 66 | | 7 | Jan/23 | 14 | 102.48 | 103.37 | 105.8(0.01) | 106.01(-0.1) | 105.73(-0.04) | 105.62 | 1.7 | | 11 | 32(-0.4) | 45 | [1] | [-4] | [-4] | -25 | -40 | DR | -0.2 | OpenShort | | (5) | -4 | -10 | -4 | -5 | -0.3,33 | 66 | | 8 | Jan/23 | 13 | 102.48 | 103.37 | 105.79(0.02) | 106.11(-0.1) | 105.77(-0.14) | 105.74 | 1.8 | | 11 | 33(-0.4) | 40 | [2] | [-13] | [-6] | -17 | -54 | DR | -0 | OpenShort | | (2) | -12 | -11 | -9 | -9 | -0.1,36 | 66 | | 9 | Jan/23 | 12 | 102.48 | 103.37 | 105.77(0.02) | 106.21(-0.07) | 105.92(-0.12) | 105.87 | 1.8 | | 11 | 33(-0.2) | 50 | [2] | [-10] | [4] | -5 | -38 | RG | -0.1 | Wait | | (2) | -10 | 21 | -12 | -7 | 0.2,40 | 66 | | 10 | Jan/23 | 11 | 102.48 | 103.37 | 105.75(0.01) | 106.29(0.03) | 106.05(-0.14) | 105.63 | 1.7 | | 11 | 33(-0.3) | 30 | [1] | [-7] | [-12] | -13 | -55 | DR | -0.7 | OpenShort | | (2) | -12 | -12 | -28 | -20 | -0.2,42 | 66 | | | | |
| 11 | Jan/23 | 10 | 102.48 | 103.37 | 105.74(0.03) | 106.26(0.05) | 106.2(-0.08) | 105.77 | 1.8 | | 11 | 34(-0.4) | 50 | [3] | [-1] | [-7] | 10 | -49 | DR | -0.7 | OpenShort | | (1) | -7 | -5 | -10 | -20 | 0,60 | 66 | | 12 | Jan/23 | 9 | 102.48 | 103.37 | 105.71(0.03) | 106.21(0.06) | 106.29(-0.16) | 105.83 | 1.8 | | 11 | 34(-0.8) | 20 | [3] | [-7] | [-23] | 31 | -58 | DR | -0.7 | OpenShort? | | (3) | -14 | -57 | -4 | -20 | 0.2,76 | 66 | | 13 | Jan/22 | 15 | 102.16 | 102.97 | 105.67(5.3) | 106.15(0.13) | 106.46(-0.04) | 106.51 | 2.5 | | 11 | 35(-1312) | 50 | [461] | [121] | [1] | 70 | -5092 | UT | 0.1 | OpenLong? | | (7) | -4 | -1 | 7 | -3 | 1.3,87 | 73 | | 14 | Jan/22 | 14 | 102.16 | 102.97 | 100.35(0.23) | 106.01(0.12) | 106.5(-0.02) | 106.52 | 2.5 | | 11 | 1347(2.3) | 50 | [20] | [12] | [4] | 40 | 384 | UT | 0 | OpenLong | | (501) | -2 | 14 | -6 | 7 | 0.3,82 | 73 | | 15 | Jan/22 | 13 | 102.16 | 102.97 | 100.12(0.21) | 105.88(0.13) | 106.52(0.18) | 106.35 | 2.5 | | 11 | 1345(2.3) | 50 | [18] | [30] | [2] | 43 | 461 | UT | -0 | OpenLong | | (21) | 16 | 9 | -5 | 3 | 0.3,85 | 73 | | | | |
| 16 | Jan/22 | 12 | 102.16 | 102.97 | 99.91(0.2) | 105.74(0.13) | 106.33(0.19) | 106.24 | 2.4 | | 11 | 1342(2.3) | 50 | [17] | [30] | [-12] | 49 | 483 | CR | -0 | HoldShort | | (19) | 16 | -38 | -3 | 8 | 0.3,91 | 73 | | 17 | Jan/22 | 11 | 102.16 | 102.97 | 99.71(0.23) | 105.6(0.12) | 106.12(0.28) | 106.69 | 2.6 | | 11 | 1340(2.8) | 50 | [20] | [38] | [3] | 58 | 545 | UT | 0 | OpenLong | | (21) | 24 | -2 | 0 | 20 | 0.3,100 | 73 | | 18 | Jan/22 | 10 | 102.16 | 102.97 | 99.48(0.23) | 105.47(0.13) | 105.83(0.29) | 106.71 | 2.7 | | 11 | 1337(2.9) | 50 | [20] | [40] | [7] | 58 | 578 | UT | 0 | OpenLong | | (21) | 25 | 7 | 0 | 20 | 0.3,100 | 73 | | 19 | Jan/22 | 9 | 102.16 | 102.97 | 99.26(0.24) | 105.33(0.11) | 105.53(0.28) | 106.62 | 2.6 | | 11 | 1334(3.1) | 50 | [21] | [38] | [40] | 58 | 575 | UT | 0 | OpenLong? | | (21) | 24 | 105 | 0 | 20 | 0.3,100 | 73 | | 20 | Jan/21 | 15 | 101.85 | 102.48 | 99.03(0.18) | 105.33(-0) | 105.24(0.08) | 105.38 | 2.5 | | 9 | 1331(-258.1) | 50 | [16] | [14] | [6] | 58 | 485 | UT | 0 | OpenLong? | | (16) | 7 | 13 | 0 | 15 | 0.3,100 | 72 | | | | |
| 21 | Jan/21 | 14 | 101.85 | 102.48 | 98.85(0.2) | 105.21(-0.01) | 105.16(0.08) | 105.22 | 2.4 | | 9 | 1589(2.7) | 50 | [17] | [14] | [0] | 58 | 467 | UT | 0 | OpenLong | | (15) | 7 | 1 | 0 | -1 | 0.3,100 | 72 | | 22 | Jan/21 | 13 | 101.85 | 102.48 | 98.65(0.18) | 105.22(0.02) | 105.07(-0.04) | 105.21 | 2.3 | | 9 | 1587(2.7) | 50 | [15] | [5] | [0] | 58 | 477 | UT | 0 | OpenLong | | (19) | -3 | 1 | 0 | -3 | 0.3,100 | 72 | | 23 | Jan/21 | 12 | 101.85 | 102.48 | 98.47(0.18) | 105.2(11.11) | 105.11(-0.02) | 105.2 | 2.3 | | 9 | 1584(2.8) | 50 | [15] | [480] | [-138] | 58 | 503 | CR | 0 | HoldShort | | (17) | -2 | 2 | 0 | -20 | 0.3,100 | 72 | | 24 | Jan/21 | 11 | 101.85 | 102.48 | 98.29(0.19) | 94.68(0.34) | 105.13(-0.05) | 105.18 | 2.3 | | 9 | 1581(3) | 50 | [16] | [18] | [50] | 58 | 506 | UT | 0 | OpenLong | | (17) | -4 | 18 | 0 | 20 | 0.3,100 | 72 | | 25 | Jan/21 | 10 | 101.85 | 102.48 | 98.11(0.19) | 94.36(0.3) | 105.18(-0.09) | 104.97 | 2.2 | | 9 | 1578(2.8) | 50 | [16] | [13] | [52] | 58 | 497 | UT | -0 | OpenLong | | (17) | -8 | 13 | 0 | 20 | 0.3,100 | 72 | | | | |
| 26 | Jan/21 | 9 | 101.85 | 102.48 | 97.93(0.18) | 94.08(0.28) | 105.27(-0.09) | 104.81 | 2.1 | | 9 | 1575(2.9) | 50 | [15] | [12] | [36] | 58 | 506 | UT | -0 | OpenLong? | | (15) | -8 | -48 | -1 | 20 | 0.3,100 | 72 | | 27 | Jan/17 | 15 | 101.55 | 102.07 | 97.75(0.22) | 93.82(0.34) | 105.36(0.06) | 105.38 | 3.2 | | 9 | 1572(-281.5) | 50 | [19] | [28] | [61] | 58 | 584 | UT | 0 | OpenLong? | | (21) | 5 | 5 | -1 | 20 | 0.3,100 | 62 | | 28 | Jan/17 | 14 | 101.55 | 102.07 | 97.54(0.24) | 93.5(0.34) | 105.3(25.01) | 105.32 | 3.1 | | 9 | 1854(4.8) | 50 | [20] | [2125] | [64] | 58 | 6458 | UT | 0 | OpenLong | | (21) | 2102 | -9 | 10 | 20 | 0.3,100 | 62 | | 29 | Jan/17 | 13 | 101.55 | 102.07 | 97.3(0.23) | 93.18(0.36) | 84.23(0.82) | 105.43 | 3.2 | | 9 | 1849(5) | 50 | [19] | [92] | [76] | 60 | 816 | UT | 0.9 | OpenLong | | (23) | 69 | 1 | 13 | 20 | 0.4,100 | 62 | | 30 | Jan/17 | 12 | 101.55 | 102.07 | 97.07(0.24) | 92.84(0.38) | 83.54(0.8) | 105.42 | 3.2 | | 9 | 1844(5.3) | 50 | [20] | [92] | [96] | 60 | 822 | UT | 1 | OpenLong | | (23) | 67 | 12 | 54 | 20 | 0.4,100 | 62 | | | | |
| 31 | Jan/17 | 11 | 101.55 | 102.07 | 96.84(0.25) | 92.49(0.44) | 82.88(0.74) | 105.28 | 3.1 | | 9 | 1839(5.6) | 50 | [21] | [89] | [98] | 27 | 808 | UT | 1 | OpenLong | | (21) | 62 | 21 | -12 | 20 | 0.4,67 | 62 | | 32 | Jan/17 | 10 | 101.55 | 102.07 | 96.6(0.26) | 92.08(0.36) | 82.27(0.69) | 105.04 | 2.9 | | 9 | 1833(5.6) | 50 | [22] | [82] | [104] | 21 | 788 | UT | 1 | OpenLong | | (23) | 58 | 0 | -19 | 20 | 0.4,61 | 62 | | 33 | Jan/17 | 9 | 101.55 | 102.07 | 96.35(-4.94) | 91.75(-9.96) | 81.7(-20.01) | 0 | -83.9 | | 9 | 1828(1772.2) | -30 | [-415] | [-2200] | [-3319] | -102 | -10059 | DT | -3.7 | HoldShort? | | (-464) | -1682 | -8929 | -63 | -20 | -4.4,58 | 62 | | 34 | Jan/16 | 15 | 101.21 | 101.67 | 101.36(0.09) | 101.9(0.05) | 102.13(-0.01) | 101.99 | 0.9 | | 5 | 55(-24.8) | 50 | [8] | [4] | [-5] | 63 | -27 | CR | -0.2 | HoldShort? | | (8) | -1 | -9 | -10 | -6 | 0.9,90 | 52 | | 35 | Jan/16 | 14 | 101.21 | 101.67 | 101.27(0.08) | 101.85(0.07) | 102.14(0.05) | 102.09 | 1 | | 5 | 80(0.8) | 40 | [7] | [10] | [-5] | 77 | 13 | CR | -0.1 | OpenShort | | (10) | 5 | -13 | -6 | 7 | 1.2,97 | 52 | | | | |
| 36 | Jan/16 | 13 | 101.21 | 101.67 | 101.19(0.07) | 101.78(0.09) | 102.09(0.19) | 102.24 | 1.2 | | 5 | 79(4.4) | 50 | [6] | [23] | [2] | 88 | 76 | UT | 0.2 | OpenLong | | (8) | 17 | 4 | 1 | 9 | 1.5,100 | 52 | | 37 | Jan/16 | 12 | 101.21 | 101.67 | 101.11(0.05) | 101.69(0.11) | 101.9(0.11) | 102.2 | 1.1 | | 5 | 75(5.6) | 40 | [5] | [16] | [3] | 93 | 86 | UT | 0.5 | OpenLong | | (6) | 10 | 4 | 4 | 12 | 1.7,100 | 52 | | 38 | Jan/16 | 11 | 101.21 | 101.67 | 101.06(0.04) | 101.57(0.14) | 101.79(0.12) | 102.15 | 1.1 | | 5 | 69(5) | 45 | [4] | [18] | [7] | 95 | 100 | UT | 0.6 | OpenLong | | (5) | 11 | 11 | 14 | 9 | 1.8,100 | 52 | | 39 | Jan/16 | 10 | 101.21 | 101.67 | 101.02(0.01) | 101.43(0.13) | 101.66(0.11) | 102.03 | 0.9 | | 5 | 64(2.9) | 25 | [1] | [16] | [7] | 86 | 118 | UT | 0.7 | OpenLong | | (3) | 10 | 16 | 2 | 18 | 1.8,91 | 52 | | 40 | Jan/16 | 9 | 101.21 | 101.67 | 101.01(0.01) | 101.3(0.1) | 101.55(0.08) | 101.85 | 0.7 | | 5 | 61(1.6) | 40 | [1] | [12] | [19] | 81 | 90 | UT | 0.6 | OpenLong? | | (1) | 7 | 53 | 5 | 10 | 1.6,91 | 52 | | | | |
| 41 | Jan/15 | 15 | 101.08 | 101.66 | 101(-0.02) | 101.2(0.09) | 101.47(-0.01) | 101.25 | 0.2 | | 4 | 60(5.6) | -25 | [-2] | [3] | [-13] | 54 | 38 | RG | -0.4 | Wait? | | (-2) | -1 | -36 | 0 | -13 | 0.5,91 | 57 | | 42 | Jan/15 | 14 | 101.08 | 101.66 | 101.02(-0.01) | 101.11(0.15) | 101.48(0.12) | 101.66 | 0.6 | | 4 | 54(-0.7) | 15 | [-1] | [18] | [7] | 79 | 100 | UR | 0.3 | SmallShort | | (-1) | 11 | 12 | 13 | 10 | 1.2,99 | 57 | | 43 | Jan/15 | 13 | 101.08 | 101.66 | 101.03(-0.02) | 100.96(0.14) | 101.36(0.17) | 101.53 | 0.4 | | 4 | 55(-2.5) | 20 | [-2] | [21] | [5] | 67 | 113 | UR | 0.3 | SmallShort | | (-1) | 15 | 5 | 18 | 8 | 0.9,94 | 57 | | 44 | Jan/15 | 12 | 101.08 | 101.66 | 101.05(-0.03) | 100.82(0.13) | 101.19(0.14) | 101.47 | 0.4 | | 4 | 57(-3.6) | 15 | [-3] | [18] | [7] | 54 | 106 | UR | 0.5 | SmallShort | | (-3) | 13 | 4 | 21 | 19 | 0.7,86 | 57 | | 45 | Jan/15 | 11 | 101.08 | 101.66 | 101.08(-0.02) | 100.68(0.09) | 101.05(0.12) | 101.42 | 0.3 | | 4 | 61(-2) | 25 | [-2] | [15] | [10] | 39 | 80 | UR | 0.6 | SmallShort | | (-3) | 11 | 11 | 24 | 20 | 0.5,76 | 57 | | | | |
| 46 | Jan/15 | 10 | 101.08 | 101.66 | 101.1(-0.04) | 100.59(0.05) | 100.92(0.18) | 101.3 | 0.2 | | 4 | 63(-3.1) | 25 | [-4] | [18] | [13] | 13 | 106 | UR | 0.6 | SmallShort | | (-3) | 16 | 20 | 17 | 20 | 0.3,55 | 57 | | 47 | Jan/15 | 9 | 101.08 | 101.66 | 101.14(-0.06) | 100.59(0) | 100.74(0.18) | 101.08 | 0 | | 4 | 66(-4.6) | 30 | [-5] | [15] | [18] | -9 | 96 | UR | 0.5 | SmallShort? | | (-5) | 16 | 38 | 14 | 20 | -0.1,44 | 57 | | 48 | Jan/14 | 15 | 101.06 | 101.63 | 101.2(-0.09) | 100.54(-0.08) | 100.56(0.1) | 100.66 | -0.4 | | 4 | 71(0.6) | -20 | [-8] | [3] | [-4] | -33 | 67 | RG | 0.1 | Wait? | | (-7) | 9 | -13 | -11 | 20 | -0.7,35 | 57 | | 49 | Jan/14 | 14 | 101.06 | 101.63 | 101.29(-0.11) | 100.62(-0.09) | 100.45(0.13) | 100.8 | -0.2 | | 4 | 70(-8.2) | -20 | [-10] | [5] | [1] | -38 | 92 | UR | 0.5 | SmallShort | | (-7) | 12 | 2 | -13 | 20 | -0.7,30 | 57 | | 50 | Jan/14 | 13 | 101.06 | 101.63 | 101.4(-0.14) | 100.71(-0.09) | 100.32(0.06) | 100.78 | -0.3 | | 4 | 78(-9.6) | 5 | [-13] | [-2] | [10] | -50 | 96 | RG | 0.5 | Wait | | (-12) | 5 | 35 | -17 | 19 | -0.7,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|