|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $81.7600 One month high (close): $97.9200
XOP Daily Change: -1.73% Daily StdDev 1.96% XOP EMA_5_Trend: -2.12% 10Minute StdDev: $0.3881
Latest Price : $81.76(-1.73%) | Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 91.53 | 88.26 | 20.8(-0.34) | 20.52(-0.33) | 20.26(-0.35) | 20.16 | -16.1 | | -23 | 9(-0.4) | -50 | [-17] | [-37] | [-8] | -93 | -72 | DT | -0.3 | HoldShort | | (-16) | -18 | -8 | 0 | -20 | -1.7,0 | 15 | Sample size 45 Avg positive next hour return: 0.32%(51%) Avg negative next hour return: -4.92%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.52(hourly_sma_10 1.79%) 20.8(hourly_sma_20 3.17%) 88.26(daily_ema_10 337.8%) 91.53(daily_ema_20 354.02%)
|
| | | 2 | Jan/24 | 13 | 91.53 | 88.26 | 20.87(-0.37) | 20.59(-0.24) | 20.33(-0.71) | 20.19 | -16.1 | | -23 | 9(-0.2) | -50 | [-19] | [-54] | [-13] | -93 | -146 | DT | -0.4 | HoldShort | | (-20) | -36 | -19 | -3 | -20 | -1.7,0 | 15 | | 3 | Jan/24 | 12 | 91.53 | 88.26 | 20.95(-0.36) | 20.64(-0.17) | 20.48(-0.66) | 20.26 | -16.1 | | -23 | 9(-0.2) | -50 | [-18] | [-49] | [-11] | -93 | -144 | DT | -0.5 | HoldShort | | (-20) | -34 | -11 | -8 | -20 | -1.7,0 | 15 | | 4 | Jan/24 | 11 | 91.53 | 88.26 | 21.03(-0.35) | 20.68(-0.38) | 20.62(-0.45) | 20.3 | -16 | | -23 | 9(-0.1) | -50 | [-18] | [-44] | [-15] | -93 | -123 | DT | -0.8 | HoldShort | | (-18) | -23 | -26 | -17 | -20 | -1.7,0 | 15 | | 5 | Jan/24 | 10 | 91.53 | 88.26 | 21.1(-0.38) | 20.76(-0.36) | 20.71(-0.37) | 20.4 | -16 | | -23 | 10(-0.1) | -50 | [-19] | [-40] | [-17] | -84 | -57 | DT | -0.7 | HoldShort | | (-20) | -19 | -29 | -11 | -20 | -1.7,9 | 15 | | | | |
| 6 | Jan/24 | 9 | 91.53 | 88.26 | 21.18(-0.33) | 20.83(-0.33) | 20.79(-0.25) | 20.51 | -16 | | -23 | 10(0.1) | -50 | [-17] | [-32] | [-37] | -70 | -67 | DT | -0.7 | OpenShort? | | (-20) | -13 | -103 | -1 | -20 | -1.6,20 | 15 | | 7 | Jan/23 | 15 | 92.23 | 89.49 | 21.25(-0.24) | 20.9(-0.14) | 20.84(0.17) | 20.91 | -18.5 | | -20 | 10(-1.9) | -50 | [-12] | [-4] | [1] | -41 | 108 | DP | 0.2 | OpenShort? | | (-13) | 9 | -13 | 10 | 20 | -0.8,29 | 23 | | 8 | Jan/23 | 14 | 92.23 | 89.49 | 21.3(-0.34) | 20.93(-0.14) | 20.8(0.31) | 20.96 | -18.5 | | -20 | 11(-1.4) | -50 | [-17] | [2] | [20] | -50 | 238 | UR | 0.4 | SmallShort | | (-12) | 16 | 47 | 9 | 20 | -0.8,20 | 23 | | 9 | Jan/23 | 13 | 92.23 | 89.49 | 21.37(-0.39) | 20.96(-0.25) | 20.73(-0.36) | 20.78 | -18.6 | | -20 | 13(-0.7) | -50 | [-20] | [-36] | [3] | -66 | 7 | DP | 0.1 | OpenShort | | (-23) | -19 | 3 | 8 | 5 | -1.2,14 | 23 | | 10 | Jan/23 | 12 | 92.23 | 89.49 | 21.45(-0.4) | 21.01(-0.27) | 20.81(-0.34) | 20.77 | -18.6 | | -20 | 14(-0.5) | -50 | [-21] | [-36] | [-2] | -71 | -19 | DT | -0.1 | OpenShort | | (-20) | -17 | -5 | 11 | -20 | -1.3,12 | 23 | | | | |
| 11 | Jan/23 | 11 | 92.23 | 89.49 | 21.54(-0.36) | 21.07(-0.4) | 20.88(-0.37) | 20.79 | -18.6 | | -20 | 14(-0.1) | -50 | [-19] | [-40] | [5] | -78 | -93 | DP | -0.2 | OpenShort | | (-23) | -19 | 18 | 2 | -15 | -1.4,7 | 23 | | 12 | Jan/23 | 10 | 92.23 | 89.49 | 21.62(-0.4) | 21.16(-0.46) | 20.96(-0.45) | 20.72 | -18.6 | | -20 | 14(0.3) | -50 | [-21] | [-46] | [3] | -90 | -147 | DP | -0.4 | OpenShort | | (-23) | -23 | 28 | -14 | -20 | -1.7,3 | 23 | | 13 | Jan/23 | 9 | 92.23 | 89.49 | 21.71(-0.41) | 21.26(-0.54) | 21.05(-0.64) | 20.61 | -18.6 | | -20 | 14(1) | -50 | [-21] | [-58] | [-55] | -103 | -272 | DT | -0.8 | CloseShort? | | (-22) | -33 | -135 | -18 | -20 | -2.1,0 | 23 | | 14 | Jan/22 | 15 | 92.85 | 90.63 | 21.8(5.1) | 21.38(-0.33) | 21.18(-0.19) | 21.14 | -21.9 | | -16 | 13(-133) | 50 | [262] | [41] | [-4] | -83 | -5209 | CR | -0.1 | HoldShort? | | (-20) | -10 | -3 | -12 | -10 | -1.3,0 | 25 | | 15 | Jan/22 | 14 | 92.85 | 90.63 | 20.74(-0.41) | 21.45(-0.36) | 21.22(-0.15) | 21.15 | -21.9 | | -16 | 146(-0.6) | -50 | [-21] | [-29] | [-4] | -48 | 555 | DT | -0 | OpenShort | | (291) | -8 | -3 | -11 | -10 | 0.1,0 | 25 | | | | |
| 16 | Jan/22 | 13 | 92.85 | 90.63 | 20.82(-0.43) | 21.53(-0.33) | 21.25(-0.49) | 21.16 | -21.9 | | -16 | 146(-0.6) | -50 | [-22] | [-46] | [-13] | -48 | 454 | DT | -0 | OpenShort | | (-23) | -25 | -13 | -20 | -20 | 0.1,0 | 25 | | 17 | Jan/22 | 12 | 92.85 | 90.63 | 20.91(-0.42) | 21.6(-0.34) | 21.35(-0.51) | 21.21 | -21.8 | | -16 | 147(-0.7) | -50 | [-22] | [-47] | [-13] | -48 | 419 | DT | -0 | OpenShort | | (-23) | -26 | -15 | -20 | -20 | 0.1,0 | 25 | | 18 | Jan/22 | 11 | 92.85 | 90.63 | 21(-0.42) | 21.67(-0.54) | 21.46(-0.5) | 21.27 | -21.8 | | -16 | 148(-0.6) | -50 | [-22] | [-51] | [-8] | -16 | 411 | DT | -0 | OpenShort | | (-23) | -26 | -12 | -21 | 0 | 0.1,32 | 25 | | 19 | Jan/22 | 10 | 92.85 | 90.63 | 21.09(-0.44) | 21.79(-0.47) | 21.57(-0.51) | 21.32 | -21.8 | | -16 | 148(-0.6) | -50 | [-23] | [-50] | [-5] | 13 | 409 | DT | -0.1 | OpenShort | | (-23) | -26 | 3 | -12 | -20 | 0,63 | 25 | | 20 | Jan/22 | 9 | 92.85 | 90.63 | 21.18(-0.43) | 21.89(-0.53) | 21.68(-0.56) | 21.31 | -21.8 | | -16 | 149(-0.6) | -50 | [-22] | [-54] | [-39] | 13 | 337 | DT | -0.1 | OpenShort? | | (-25) | -29 | -92 | -12 | -20 | 0,63 | 25 | | | | |
| 21 | Jan/21 | 15 | 93.32 | 91.96 | 21.27(-0.31) | 22.01(-0.33) | 21.8(-0.21) | 21.68 | -27.1 | | -12 | 150(-36.7) | -50 | [-16] | [-28] | [-7] | 48 | 436 | DT | -0 | OpenShort? | | (-18) | -11 | -12 | 0 | -20 | 0.1,95 | 34 | | 22 | Jan/21 | 14 | 93.32 | 91.96 | 21.34(-0.23) | 22.08(-0.34) | 21.85(-0.18) | 21.73 | -27.1 | | -12 | 186(-0.4) | -50 | [-12] | [-26] | [-8] | 48 | 359 | DT | -0 | OpenShort | | (-18) | -9 | -17 | 0 | -20 | 0.1,95 | 34 | | 23 | Jan/21 | 13 | 93.32 | 91.96 | 21.39(-0.23) | 22.16(-0.29) | 21.89(-0.53) | 21.8 | -27.1 | | -12 | 187(-0.4) | -50 | [-12] | [-43] | [-11] | 48 | 285 | DT | -0 | OpenShort | | (-12) | -27 | -20 | -0 | -20 | 0.1,95 | 34 | | 24 | Jan/21 | 12 | 93.32 | 91.96 | 21.44(-0.23) | 22.22(10.9) | 22.01(-0.43) | 21.88 | -27.1 | | -12 | 187(-0.3) | -50 | [-12] | [251] | [-148] | 48 | 329 | RG | -0 | Wait | | (-12) | -22 | -10 | -0 | -20 | 0.1,95 | 34 | | 25 | Jan/21 | 11 | 93.32 | 91.96 | 21.49(-0.21) | 20.04(-0.41) | 22.11(-0.46) | 21.92 | -27 | | -12 | 187(-0.3) | -50 | [-11] | [-42] | [48] | 48 | 291 | DP | -0 | OpenShort | | (-12) | -24 | 5 | -1 | 20 | 0.1,95 | 34 | | | | |
| 26 | Jan/21 | 10 | 93.32 | 91.96 | 21.54(-0.21) | 20.12(-0.5) | 22.21(-0.48) | 21.9 | -27.1 | | -12 | 188(-0.3) | -50 | [-11] | [-45] | [45] | 49 | 256 | DP | -0.1 | OpenShort | | (-12) | -25 | -12 | -0 | 20 | 0.1,96 | 34 | | 27 | Jan/21 | 9 | 93.32 | 91.96 | 21.58(-0.22) | 20.22(-0.51) | 22.32(-0.46) | 21.95 | -27 | | -12 | 188(-0.3) | -50 | [-11] | [-45] | [17] | 49 | 270 | DP | -0.1 | OpenShort? | | (-12) | -24 | -106 | -1 | 20 | 0.1,96 | 34 | | 28 | Jan/17 | 15 | 93.71 | 93.01 | 21.63(-0.09) | 20.32(-0.35) | 22.42(-0.09) | 22.39 | -35.3 | | -6 | 188(-57.9) | -15 | [-5] | [-18] | [60] | 52 | 415 | DP | -0 | OpenShort? | | (-5) | -5 | 2 | 1 | 20 | 0.2,97 | 39 | | 29 | Jan/17 | 14 | 93.71 | 93.01 | 21.65(-0.16) | 20.39(-0.4) | 22.44(24.91) | 22.38 | -35.3 | | -6 | 246(-0.4) | -35 | [-8] | [1295] | [62] | 50 | 6593 | UR | -0 | SmallShort | | (-5) | 1311 | -17 | 11 | 20 | 0.1,97 | 39 | | 30 | Jan/17 | 13 | 93.71 | 93.01 | 21.69(-0.11) | 20.47(-0.31) | 17.97(-0.35) | 22.45 | -35.3 | | -6 | 247(-0.3) | -25 | [-6] | [-31] | [73] | 52 | 372 | DP | 0.9 | OpenShort | | (-10) | -18 | 7 | 23 | 20 | 0.2,97 | 39 | | | | |
| 31 | Jan/17 | 12 | 93.71 | 93.01 | 21.71(-0.2) | 20.53(-0.3) | 18.03(-0.52) | 22.42 | -35.3 | | -6 | 247(-0.4) | -45 | [-11] | [-41] | [77] | 50 | 399 | DP | 0.9 | OpenShort | | (-8) | -27 | -12 | 68 | 20 | 0.1,97 | 39 | | 32 | Jan/17 | 11 | 93.71 | 93.01 | 21.75(-0.16) | 20.59(-0.17) | 18.12(-0.56) | 22.47 | -35.3 | | -6 | 247(-0.3) | -35 | [-8] | [-39] | [78] | 18 | 349 | DP | 0.9 | OpenShort | | (-10) | -30 | -2 | 26 | 20 | 0.1,65 | 39 | | 33 | Jan/17 | 10 | 93.71 | 93.01 | 21.78(-0.14) | 20.62(-0.18) | 18.22(-0.67) | 22.48 | -35.3 | | -6 | 248(-0.3) | -30 | [-7] | [-45] | [78] | -16 | 294 | DP | 0.9 | OpenShort | | (-8) | -35 | 0 | 1 | 20 | 0.1,32 | 39 | | 34 | Jan/17 | 9 | 93.71 | 93.01 | 21.81(-4.97) | 20.66(-9.95) | 18.34(-20.18) | 0 | -46.4 | | -6 | 248(241.3) | -50 | [-262] | [-1393] | [-2136] | -153 | -10072 | DT | -3.7 | HoldShort? | | (-283) | -1062 | -5376 | -59 | -20 | -4.4,7 | 39 | | 35 | Jan/16 | 15 | 93.89 | 93.69 | 22.95(-0.02) | 22.94(-0.04) | 22.98(-0.24) | 22.79 | -40.6 | | -3 | 7(-0.7) | -50 | [-1] | [-16] | [-15] | -59 | -109 | DT | -1.5 | OpenShort? | | (0) | -13 | -21 | -38 | -20 | -1.2,21 | 38 | | | | |
| 36 | Jan/16 | 14 | 93.89 | 93.69 | 22.96(0.02) | 22.95(0.01) | 23.04(-0.08) | 22.88 | -40.6 | | -3 | 7(0) | -35 | [1] | [-5] | [-14] | -20 | -71 | DR | -1.3 | OpenShort | | (0) | -4 | -21 | -30 | -20 | -0.6,45 | 38 | | 37 | Jan/16 | 13 | 93.89 | 93.69 | 22.96(0.05) | 22.95(0.08) | 23.06(0.15) | 22.97 | -40.5 | | -3 | 7(-0.2) | -10 | [3] | [9] | [-10] | 24 | -13 | CR | -0.7 | HoldShort | | (2) | 8 | -26 | -0 | -13 | 0.1,71 | 38 | | 38 | Jan/16 | 12 | 93.89 | 93.69 | 22.95(0.07) | 22.93(0.09) | 23.03(0.26) | 23.08 | -40.5 | | -3 | 7(0) | 15 | [4] | [15] | [-1] | 54 | 54 | CR | 0.4 | HoldShort | | (2) | 14 | -21 | 23 | 20 | 1,79 | 38 | | 39 | Jan/16 | 11 | 93.89 | 93.69 | 22.93(0.04) | 22.91(0.04) | 22.97(0.28) | 23.17 | -40.4 | | -3 | 7(0.7) | 45 | [2] | [15] | [21] | 70 | 130 | UT | 1.5 | OpenLong | | (5) | 15 | 21 | 46 | 20 | 1.9,72 | 38 | | 40 | Jan/16 | 10 | 93.89 | 93.69 | 22.92(0.01) | 22.9(0.02) | 22.91(0.2) | 23.08 | -40.5 | | -3 | 7(0.2) | 20 | [1] | [10] | [13] | 25 | 111 | UT | 1.4 | OpenLong | | (2) | 11 | 19 | 29 | 20 | 1.4,40 | 38 | | | | |
| 41 | Jan/16 | 9 | 93.89 | 93.69 | 22.92(0.06) | 22.9(-0.06) | 22.86(0.1) | 23 | -40.5 | | -3 | 7(-0.1) | 45 | [3] | [3] | [23] | -16 | -5 | UT | 1.2 | OpenLong? | | (0) | 5 | 47 | 11 | 20 | 0.7,17 | 38 | | 42 | Jan/15 | 15 | 93.96 | 94.08 | 22.92(0) | 22.91(-0.15) | 22.84(0.01) | 22.8 | -43.4 | | 0 | 7(-0.4) | -10 | [0] | [-5] | [-3] | -68 | -48 | DR | -0.3 | OpenShort? | | (0) | 1 | -2 | -6 | -13 | -0.9,5 | 41 | | 43 | Jan/15 | 14 | 93.96 | 94.08 | 22.91(-0.08) | 22.94(-0.1) | 22.84(-0.03) | 22.81 | -43.4 | | 0 | 7(-0.8) | -40 | [-4] | [-7] | [-6] | -61 | 33 | DT | -0.3 | OpenShort | | (0) | -2 | -10 | -3 | -20 | -0.9,12 | 41 | | 44 | Jan/15 | 13 | 93.96 | 94.08 | 22.93(-0.08) | 22.94(0) | 22.85(-0.19) | 22.85 | -43.4 | | 0 | 8(-1) | -40 | [-4] | [-13] | [-4] | -48 | 4 | DT | 0 | OpenShort | | (-5) | -10 | -5 | -1 | -20 | -0.6,17 | 41 | | 45 | Jan/15 | 12 | 93.96 | 94.08 | 22.95(-0.08) | 22.96(-0.01) | 22.89(-0.16) | 22.87 | -43.3 | | 0 | 9(-0.9) | -40 | [-4] | [-11] | [-4] | -51 | 11 | DT | -0.1 | OpenShort | | (-5) | -9 | 0 | -8 | -20 | -0.6,14 | 41 | | | | |
| 46 | Jan/15 | 11 | 93.96 | 94.08 | 22.97(-0.06) | 22.96(-0.01) | 22.93(-0.27) | 22.87 | -43.3 | | 0 | 10(-0.3) | -35 | [-3] | [-17] | [-4] | -52 | -47 | DT | -0.4 | OpenShort | | (-5) | -14 | 14 | -26 | -20 | -0.6,13 | 41 | | 47 | Jan/15 | 10 | 93.96 | 94.08 | 22.98(-0.12) | 22.96(-0.02) | 22.99(-0.26) | 22.81 | -43.4 | | 0 | 10(-0.3) | -50 | [-6] | [-17] | [-9] | -45 | -14 | DT | -1.1 | OpenShort | | (-5) | -14 | -10 | -21 | -20 | -1,30 | 41 | | 48 | Jan/15 | 9 | 93.96 | 94.08 | 23.01(-0.08) | 22.97(0.05) | 23.05(-0.13) | 22.85 | -43.4 | | 0 | 10(-0.3) | -50 | [-4] | [-8] | [-23] | -26 | -22 | DT | -1.2 | OpenShort? | | (-5) | -7 | -54 | -9 | -20 | -0.9,47 | 41 | | 49 | Jan/14 | 15 | 93.9 | 94.44 | 23.03(-0.02) | 22.96(0.09) | 23.08(0.24) | 23.08 | -44 | | 4 | 11(-0.5) | 40 | [-1] | [15] | [8] | 27 | 100 | UR | 0 | SmallShort? | | (-2) | 13 | 12 | 9 | 20 | 0.3,69 | 43 | | 50 | Jan/14 | 14 | 93.9 | 94.44 | 23.04(-0.07) | 22.94(0.01) | 23.03(0.15) | 23.03 | -44 | | 4 | 11(-1.4) | -5 | [-4] | [7] | [-10] | 17 | 106 | RG | 0 | Wait | | (-5) | 8 | -37 | 6 | 20 | -0.1,69 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|