XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $63.8100 One month high (close): $68.3600

XLU Daily Change: 0.26% Daily StdDev 0.63% XLU EMA_5_Trend: 0.61% 10Minute StdDev: $0.3111

Latest Price : $68.36(0.26%)

Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.9

Sample size 26 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	14	65.38	66.55	67.91(0.06)	68.15(0.07)	68.35(0.03)	68.19	1.8	33	19(-1.6)	50	[10]	[22]	[-12]	52	-9	CR	-0.5	HoldShort	(7)	5	-22	-18	-17	1,77	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.91(hourly_sma_20 -0.41%) 66.55(daily_ema_10 -2.41%) 65.38(daily_ema_20 -4.12%) Resistance Levels:

2	Jan/24	13	65.38	66.55	67.87(0.07)	68.1(0.07)	68.33(0.05)	68.28	1.9	33	21(-0.4)	50	[11]	[26]	[-10]	71	6	CR	-0.2	HoldShort	(12)	8	-25	-11	7	1.3,88	97
3	Jan/24	12	65.38	66.55	67.82(0.09)	68.05(0.08)	68.3(0.13)	68.38	2	33	21(-0.5)	50	[14]	[40]	[-9]	89	26	CR	0.2	OpenShort	(15)	21	-31	-0	18	1.7,96	97
4	Jan/24	11	65.38	66.55	67.76(0.12)	67.99(0.13)	68.21(0.2)	68.5	2	33	22(0.2)	50	[19]	[56]	[9]	105	44	UT	0.9	CloseLong	(17)	32	20	5	20	2.2,100	97
5	Jan/24	10	65.38	66.55	67.68(0.11)	67.9(0.1)	68.07(0.18)	68.42	2	33	22(0.9)	50	[18]	[51]	[30]	105	49	UT	1.1	CloseLong	(20)	29	80	7	20	2.2,100	97

6	Jan/24	9	65.38	66.55	67.61(0.1)	67.83(0.05)	67.95(0.12)	68.1	1.8	33	21(-1.7)	50	[16]	[37]	[3]	90	4	UT	0.5	HoldLong?	(15)	19	2	6	15	1.6,100	97
7	Jan/23	15	65.16	66.13	67.54(0.1)	67.79(0.06)	67.87(0.1)	68.09	2.1	30	22(-3.8)	50	[16]	[35]	[15]	90	10	UT	0.6	HoldLong?	(15)	16	37	6	20	1.6,100	97
8	Jan/23	14	65.16	66.13	67.48(0.09)	67.75(0.05)	67.8(0.03)	67.94	2	30	26(-0.9)	50	[14]	[22]	[12]	83	-7	UT	0.4	HoldLong	(17)	5	32	4	6	1.3,100	97
9	Jan/23	13	65.16	66.13	67.42(0.08)	67.71(0.02)	67.78(0.07)	67.81	1.9	30	27(-1.2)	50	[13]	[26]	[0]	71	2	UT	0.1	OpenLong	(12)	11	2	-1	1	1,96	97
10	Jan/23	12	65.16	66.13	67.36(0.08)	67.7(0.04)	67.73(0.02)	67.8	1.9	30	28(-1.2)	50	[13]	[19]	[8]	73	-0	UT	0.2	OpenLong	(15)	3	25	-2	3	1.1,95	97

11	Jan/23	11	65.16	66.13	67.31(0.09)	67.68(0.07)	67.73(0)	67.7	1.8	30	29(-1.3)	50	[14]	[19]	[-7]	70	-24	CR	-0	HoldShort	(12)	0	-17	-1	-9	1,95	97
12	Jan/23	10	65.16	66.13	67.25(0.1)	67.63(0.06)	67.72(0.04)	67.77	1.9	30	31(-1.2)	50	[16]	[25]	[-1]	74	-4	CR	0.1	HoldShort	(17)	6	-7	5	6	1.2,94	97
13	Jan/23	9	65.16	66.13	67.18(0.1)	67.59(0.1)	67.69(0.06)	67.8	1.9	30	32(-1.1)	50	[16]	[31]	[18]	80	10	UT	0.3	HoldLong?	(17)	10	53	8	-6	1.4,95	97
14	Jan/22	15	64.93	65.7	67.11(5.3)	67.52(0.09)	67.65(-0.01)	67.59	2.2	24	33(-1175.9)	50	[841]	[224]	[-10]	73	-4896	CR	-0.1	HoldShort?	(15)	-2	-32	5	-7	1.1,95	77
15	Jan/22	14	64.93	65.7	63.73(0.11)	67.46(0.11)	67.66(0.04)	67.72	2.3	24	1209(1.4)	50	[18]	[28]	[0]	58	535	UT	0	OpenLong	(953)	7	0	0	3	0.3,100	77

16	Jan/22	13	64.93	65.7	63.66(0.12)	67.38(0.13)	67.63(0.12)	67.72	2.3	24	1208(1.4)	50	[19]	[43]	[8]	57	554	UT	0	OpenLong	(19)	19	22	-0	6	0.3,99	77
17	Jan/22	12	64.93	65.7	63.59(0.12)	67.29(0.13)	67.55(0.1)	67.63	2.2	24	1206(1.3)	50	[19]	[40]	[3]	57	549	UT	0	OpenLong	(22)	16	7	-0	4	0.3,99	77
18	Jan/22	11	64.93	65.7	63.52(0.12)	67.2(0.12)	67.49(0.15)	67.6	2.2	24	1205(1.3)	50	[19]	[47]	[-1]	57	561	CR	0	HoldShort	(19)	24	-7	-0	20	0.3,99	77
19	Jan/22	10	64.93	65.7	63.45(0.12)	67.12(0.13)	67.39(0.2)	67.63	2.2	24	1204(1.5)	50	[19]	[56]	[4]	58	593	UT	0	OpenLong	(19)	32	7	0	20	0.3,100	77
20	Jan/22	9	64.93	65.7	63.37(0.11)	67.03(0.14)	67.26(0.19)	67.6	2.2	24	1202(1.5)	50	[18]	[55]	[30]	58	610	UT	0	OpenLong?	(22)	31	83	0	20	0.3,100	77

21	Jan/21	15	64.77	65.32	63.3(0.1)	66.94(0.11)	67.13(0.13)	67.27	2.4	19	1201(-181.6)	50	[16]	[42]	[-4]	58	566	CR	0	HoldShort?	(17)	21	-15	0	9	0.3,100	78
22	Jan/21	14	64.77	65.32	63.24(0.12)	66.87(0.13)	67.04(0.18)	67.33	2.4	19	1382(1.6)	50	[19]	[52]	[20]	58	578	UT	0	OpenLong	(19)	29	56	0	20	0.3,100	78
23	Jan/21	13	64.77	65.32	63.16(0.09)	66.78(0.12)	66.92(0.09)	67.11	2.2	19	1381(1.3)	50	[15]	[36]	[12]	58	566	UT	0	OpenLong	(17)	15	36	0	3	0.3,100	78
24	Jan/21	12	64.77	65.32	63.11(0.1)	66.7(11.16)	66.86(0.08)	66.97	2.1	19	1379(1.3)	50	[16]	[925]	[-139]	58	534	CR	0	HoldShort	(17)	13	-5	0	-20	0.3,100	78
25	Jan/21	11	64.77	65.32	63.05(0.1)	60(0.11)	66.81(0.1)	66.99	2.1	19	1378(1.3)	50	[16]	[37]	[65]	58	549	UT	0	OpenLong	(17)	16	46	0	20	0.3,100	78

26	Jan/21	10	64.77	65.32	62.99(0.09)	59.93(0.09)	66.74(0.06)	66.81	1.9	19	1377(1.2)	50	[15]	[29]	[59]	58	539	UT	0	OpenLong	(14)	10	20	0	20	0.3,100	78
27	Jan/21	9	64.77	65.32	62.93(0.09)	59.88(0.09)	66.7(0.09)	66.73	1.9	19	1375(1.3)	50	[15]	[33]	[51]	58	536	UT	0	OpenLong?	(17)	15	-15	0	20	0.3,100	78
28	Jan/17	15	64.62	64.97	62.87(0.1)	59.83(0.1)	66.64(0.14)	66.79	2.6	15	1374(-383.6)	50	[16]	[41]	[65]	58	558	UT	0	OpenLong?	(17)	23	15	0	20	0.3,100	75
29	Jan/17	14	64.62	64.97	62.81(0.16)	59.77(0.09)	66.55(25.09)	66.73	2.6	15	1758(2.4)	50	[26]	[4134]	[74]	58	6532	UT	0	OpenLong	(19)	4113	20	11	20	0.3,100	75
30	Jan/17	13	64.62	64.97	62.71(0.15)	59.71(0.08)	53.2(0.14)	66.65	2.5	15	1755(2.5)	50	[25]	[42]	[77]	58	518	UT	0.9	OpenLong	(24)	23	15	11	20	0.3,100	75

31	Jan/17	12	64.62	64.97	62.62(0.16)	59.66(0.09)	53.13(0.13)	66.59	2.4	15	1753(2.5)	50	[26]	[42]	[97]	58	507	UT	0.9	OpenLong	(27)	21	36	50	20	0.3,100	75
32	Jan/17	11	64.62	64.97	62.52(0.15)	59.61(0.11)	53.06(0.08)	66.45	2.2	15	1750(2.4)	50	[25]	[35]	[92]	25	504	UT	0.9	OpenLong	(27)	13	34	-18	20	0.3,67	75
33	Jan/17	10	64.62	64.97	62.43(0.14)	59.55(0.07)	53.02(0.04)	66.32	2.1	15	1748(2.2)	50	[23]	[25]	[90]	25	494	UT	0.9	OpenLong	(24)	7	0	-18	20	0.3,67	75
34	Jan/17	9	64.62	64.97	62.35(-4.93)	59.51(-9.96)	53(-19.98)	0	-78.8	15	1746(1670.6)	-25	[-808]	[-4287]	[-5992]	-93	-10063	DT	-3.7	OpenShort?	(-881)	-3275	-16949	-59	-20	-4.4,67	75
35	Jan/16	15	64.5	64.68	65.58(0.1)	66.09(0.07)	66.23(0.06)	66.28	2.7	12	75(-19.4)	50	[16]	[26]	[2]	78	27	UT	0.1	HoldLong?	(20)	10	8	-2	0	1.1,100	74

36	Jan/16	14	64.5	64.68	65.51(0.1)	66.04(0.08)	66.19(0.05)	66.25	2.7	12	95(1.5)	50	[17]	[25]	[2]	80	24	UT	0.1	OpenLong	(20)	8	5	-3	8	1.2,100	74
37	Jan/16	13	64.5	64.68	65.44(0.1)	65.99(0.1)	66.15(0.11)	66.23	2.7	12	93(2.5)	50	[17]	[37]	[1]	83	49	UT	0.1	OpenLong	(19)	18	3	-2	2	1.3,100	74
38	Jan/16	12	64.5	64.68	65.38(0.11)	65.92(0.11)	66.08(0.08)	66.22	2.6	12	91(3.5)	50	[18]	[33]	[5]	85	41	UT	0.2	OpenLong	(19)	13	14	-2	12	1.4,100	74
39	Jan/16	11	64.5	64.68	65.31(0.11)	65.85(0.22)	66.03(0.11)	66.17	2.6	12	87(4.2)	50	[18]	[47]	[5]	88	49	UT	0.2	OpenLong	(19)	18	19	0	-14	1.5,100	74
40	Jan/16	10	64.5	64.68	65.24(0.11)	65.71(0.21)	65.96(0.1)	66.1	2.5	12	83(4.2)	50	[18]	[45]	[2]	88	47	UT	0.3	OpenLong	(19)	17	10	-4	-3	1.6,98	74

41	Jan/16	9	64.5	64.68	65.17(0.1)	65.57(0.21)	65.89(0.1)	66.06	2.4	12	79(5)	50	[17]	[44]	[17]	91	66	UT	0.3	OpenLong?	(15)	17	51	-3	12	1.7,98	74
42	Jan/15	15	64.39	64.42	65.1(0.09)	65.43(0.19)	65.82(0.09)	65.86	3	7	74(-19.8)	50	[15]	[38]	[-9]	88	53	CR	0.1	OpenShort?	(19)	15	-24	-6	2	1.6,98	72
43	Jan/15	14	64.39	64.42	65.04(0.12)	65.31(0.2)	65.76(0.14)	65.95	3.2	7	93(6.1)	50	[20]	[49]	[13]	100	56	UT	0.4	HoldLong	(19)	23	34	-4	20	2,100	72
44	Jan/15	13	64.39	64.42	64.96(0.11)	65.18(0.16)	65.67(0.32)	65.82	2.9	7	87(6.3)	50	[18]	[75]	[5]	100	100	UT	0.4	HoldLong	(19)	53	10	-4	20	2,100	72
45	Jan/15	12	64.39	64.42	64.89(0.1)	65.07(0.14)	65.46(0.32)	65.78	2.8	7	81(9.5)	50	[17]	[73]	[9]	105	120	UT	0.8	HoldLong	(20)	53	19	-3	20	2.2,100	72

46	Jan/15	11	64.39	64.42	64.82(0.09)	64.98(0.13)	65.25(0.32)	65.71	2.7	7	72(11.7)	50	[15]	[72]	[21]	113	130	UT	1.3	HoldLong	(15)	53	39	27	20	2.5,100	72
47	Jan/15	10	64.39	64.42	64.76(0.07)	64.9(0.11)	65.04(0.28)	65.56	2.4	7	60(12.6)	50	[12]	[62]	[16]	111	120	UT	1.8	HoldLong	(15)	47	20	31	20	2.7,93	72
48	Jan/15	9	64.39	64.42	64.71(0.07)	64.83(0.1)	64.86(0.26)	65.48	2.2	7	47(15.6)	50	[12]	[58]	[71]	115	115	UT	2.7	HoldLong?	(14)	43	183	38	20	3.3,82	72
49	Jan/14	15	64.3	64.27	64.66(0.02)	64.76(-0.01)	64.69(0.01)	64.78	1.5	3	32(-17.1)	35	[3]	[4]	[7]	33	3	UT	0.6	OpenLong?	(3)	2	15	11	0	0.8,63	66
50	Jan/14	14	64.3	64.27	64.65(0.05)	64.76(-0)	64.69(-0.03)	64.72	1.3	3	49(-8.4)	50	[9]	[-1]	[6]	17	-48	RG	0.2	Wait	(5)	-5	14	6	0	0.4,57	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI