|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $91.2400 One month high (close): $97.8900
XLK Daily Change: -0.47% Daily StdDev 0.66% XLK EMA_5_Trend: 0.2% 10Minute StdDev: $0.3556
Latest Price : $97.43(-0.47%) | Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 94.6 | 96.43 | 97.75(0.05) | 97.88(0.1) | 98.29(0.2) | 98.5 | 1.8 | | 30 | 20(1.5) | 50 | [8] | [44] | [2] | 81 | 80 | UT | 0.5 | OpenLong | | (8) | 30 | -8 | 12 | 20 | 1.7,88 | 85 | Sample size 50 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.88(hourly_sma_10 -0.63%) 97.75(hourly_sma_20 -0.76%) 96.43(daily_ema_10 -2.1%) 94.6(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Jan/24 | 10 | 94.6 | 96.43 | 97.7(0.06) | 97.78(0.09) | 98.1(0.21) | 98.56 | 1.9 | | 30 | 19(2.3) | 50 | [9] | [45] | [-4] | 92 | 81 | CR | 1.1 | OpenShort | | (8) | 32 | -30 | 21 | 20 | 2.1,89 | 85 | | 3 | Jan/24 | 9 | 94.6 | 96.43 | 97.65(0.08) | 97.7(0.1) | 97.9(0.29) | 98.79 | 2 | | 30 | 17(5) | 50 | [12] | [59] | [54] | 116 | 111 | UT | 2.5 | HoldLong? | | (8) | 44 | 126 | 40 | 20 | 3.2,86 | 85 | | 4 | Jan/23 | 15 | 94.29 | 96.14 | 97.57(0.03) | 97.7(0) | 97.62(0.07) | 97.84 | 1.7 | | 31 | 12(-0.4) | 50 | [5] | [18] | [7] | 45 | 15 | UT | 0.9 | OpenLong? | | (4) | 11 | 10 | 15 | 11 | 1.1,67 | 76 | | 5 | Jan/23 | 14 | 94.29 | 96.14 | 97.54(0.04) | 97.6(-0.01) | 97.55(0.09) | 97.76 | 1.6 | | 31 | 12(-1.1) | 50 | [6] | [20] | [14] | 30 | -1 | UT | 0.8 | OpenLong | | (4) | 13 | 30 | 17 | 16 | 0.9,57 | 76 | | | | |
| 6 | Jan/23 | 13 | 94.29 | 96.14 | 97.5(0.04) | 97.61(-0.04) | 97.46(-0.01) | 97.54 | 1.5 | | 31 | 13(-1.7) | 50 | [6] | [3] | [-1] | -5 | -49 | CR | 0.3 | HoldShort | | (4) | -2 | -1 | -1 | 1 | 0.1,43 | 76 | | 7 | Jan/23 | 12 | 94.29 | 96.14 | 97.46(0.03) | 97.65(-0.04) | 97.46(-0.04) | 97.55 | 1.5 | | 31 | 15(-1.5) | 50 | [5] | [-2] | [7] | -1 | -36 | RG | 0.3 | Wait | | (5) | -6 | 21 | 0 | 2 | 0.3,42 | 76 | | 8 | Jan/23 | 11 | 94.29 | 96.14 | 97.43(0.04) | 97.69(0.03) | 97.5(-0.09) | 97.39 | 1.5 | | 31 | 16(-1.5) | 50 | [6] | [-4] | [-11] | -20 | -72 | DR | -0.3 | OpenShort | | (4) | -13 | -17 | -18 | -20 | -0.1,33 | 76 | | 9 | Jan/23 | 10 | 94.29 | 96.14 | 97.39(0.04) | 97.66(0.04) | 97.59(-0.05) | 97.52 | 1.5 | | 31 | 18(-1.7) | 50 | [6] | [3] | [6] | -1 | -51 | UT | -0.2 | OpenLong | | (5) | -8 | 29 | -13 | -19 | 0.3,42 | 76 | | 10 | Jan/23 | 9 | 94.29 | 96.14 | 97.35(0.04) | 97.63(0.01) | 97.64(-0.11) | 97.31 | 1.4 | | 31 | 20(-1.4) | 50 | [6] | [-8] | [-15] | -1 | -78 | DR | -0.8 | OpenShort? | | (5) | -16 | -32 | -15 | -20 | -0.1,52 | 76 | | | | |
| 11 | Jan/22 | 15 | 93.95 | 95.71 | 97.31(5.27) | 97.63(0) | 97.75(-0.09) | 97.55 | 1.8 | | 31 | 21(-1050.4) | 50 | [787] | [190] | [-8] | 35 | -6063 | CR | -0.5 | HoldShort? | | (7) | -13 | -21 | -5 | -5 | 0.5,72 | 80 | | 12 | Jan/22 | 14 | 93.95 | 95.71 | 92.44(0.08) | 97.62(0.03) | 97.83(-0.05) | 97.71 | 1.9 | | 31 | 1071(0.8) | 50 | [12] | [4] | [-7] | 37 | 464 | CR | -0 | HoldShort | | (725) | -8 | -19 | -6 | 2 | 0.2,82 | 80 | | 13 | Jan/22 | 13 | 93.95 | 95.71 | 92.36(0.09) | 97.6(0.06) | 97.88(0.14) | 97.86 | 2 | | 31 | 1071(1) | 50 | [13] | [35] | [4] | 45 | 537 | UT | -0 | OpenLong | | (12) | 21 | 13 | -4 | 5 | 0.3,87 | 80 | | 14 | Jan/22 | 12 | 93.95 | 95.71 | 92.28(0.1) | 97.54(0.06) | 97.74(0.13) | 97.76 | 1.9 | | 31 | 1070(1) | 50 | [15] | [34] | [-4] | 49 | 512 | CR | 0 | HoldShort | | (13) | 19 | -13 | -3 | 6 | 0.3,91 | 80 | | 15 | Jan/22 | 11 | 93.95 | 95.71 | 92.19(0.11) | 97.48(0.09) | 97.61(0.11) | 97.86 | 2 | | 31 | 1069(1.1) | 50 | [16] | [33] | [-5] | 55 | 525 | CR | 0 | HoldShort | | (14) | 16 | -16 | -1 | 9 | 0.3,97 | 80 | | | | |
| 16 | Jan/22 | 10 | 93.95 | 95.71 | 92.09(0.12) | 97.4(0.12) | 97.5(0.1) | 97.98 | 2 | | 31 | 1067(1.2) | 50 | [18] | [35] | [4] | 58 | 531 | UT | 0 | OpenLong | | (16) | 15 | 9 | 0 | 11 | 0.3,100 | 80 | | 17 | Jan/22 | 9 | 93.95 | 95.71 | 91.98(0.1) | 97.28(0.12) | 97.4(0.09) | 97.91 | 2 | | 31 | 1066(1.2) | 50 | [15] | [32] | [34] | 58 | 551 | UT | 0 | OpenLong? | | (16) | 13 | 97 | 0 | 20 | 0.3,100 | 80 | | 18 | Jan/21 | 15 | 93.62 | 95.23 | 91.89(0.07) | 97.17(0.05) | 97.32(-0.02) | 97.18 | 1.9 | | 29 | 1065(-38.3) | 50 | [10] | [9] | [2] | 58 | 494 | UT | -0 | OpenLong? | | (9) | -3 | 6 | 0 | -7 | 0.3,100 | 80 | | 19 | Jan/21 | 14 | 93.62 | 95.23 | 91.82(0.11) | 97.12(0.05) | 97.34(-0.02) | 97.13 | 1.8 | | 29 | 1103(1.1) | 50 | [16] | [11] | [-8] | 58 | 454 | CR | -0 | HoldShort | | (9) | -3 | -22 | 0 | -11 | 0.3,100 | 80 | | 20 | Jan/21 | 13 | 93.62 | 95.23 | 91.72(0.1) | 97.07(0.07) | 97.36(0.07) | 97.3 | 1.9 | | 29 | 1102(1.1) | 50 | [14] | [25] | [-8] | 58 | 519 | CR | -0 | HoldShort | | (17) | 10 | -23 | 0 | 1 | 0.3,100 | 80 | | | | |
| 21 | Jan/21 | 12 | 93.62 | 95.23 | 91.63(0.12) | 97(11.17) | 97.29(0.13) | 97.48 | 2 | | 29 | 1101(1.3) | 50 | [17] | [827] | [-137] | 58 | 544 | CR | 0 | HoldShort | | (16) | 19 | -1 | 0 | -20 | 0.3,100 | 80 | | 22 | Jan/21 | 11 | 93.62 | 95.23 | 91.52(0.1) | 87.25(0.13) | 97.16(0.15) | 97.49 | 2 | | 29 | 1100(1.2) | 50 | [14] | [40] | [58] | 58 | 581 | UT | 0 | OpenLong | | (16) | 21 | 23 | 0 | 20 | 0.3,100 | 80 | | 23 | Jan/21 | 10 | 93.62 | 95.23 | 91.42(0.09) | 87.13(0.13) | 97.02(0.12) | 97.31 | 1.9 | | 29 | 1099(1.1) | 50 | [13] | [36] | [57] | 58 | 574 | UT | 0 | OpenLong | | (13) | 17 | 14 | 0 | 20 | 0.3,100 | 80 | | 24 | Jan/21 | 9 | 93.62 | 95.23 | 91.34(0.1) | 87.01(0.14) | 96.91(0.13) | 97.2 | 1.9 | | 29 | 1098(1.1) | 50 | [14] | [38] | [67] | 58 | 565 | UT | 0 | OpenLong? | | (13) | 19 | 31 | 0 | 20 | 0.3,100 | 80 | | 25 | Jan/17 | 15 | 93.3 | 94.78 | 91.25(0.08) | 86.89(0.12) | 96.78(0.07) | 96.97 | 2 | | 28 | 1096(-28.5) | 50 | [11] | [28] | [66] | 58 | 561 | UT | 0 | OpenLong? | | (12) | 10 | 18 | 0 | 20 | 0.3,100 | 75 | | | | |
| 26 | Jan/17 | 14 | 93.3 | 94.78 | 91.18(0.1) | 86.79(0.12) | 96.72(25.04) | 96.83 | 1.9 | | 28 | 1125(1) | 50 | [14] | [3496] | [68] | 58 | 7208 | UT | 0 | OpenLong | | (10) | 3478 | 6 | 11 | 20 | 0.3,100 | 75 | | 27 | Jan/17 | 13 | 93.3 | 94.78 | 91.09(0.08) | 86.69(0.09) | 77.35(0.13) | 96.78 | 1.9 | | 28 | 1124(1) | 50 | [11] | [34] | [74] | 58 | 569 | UT | 0.9 | OpenLong | | (13) | 18 | 4 | 11 | 20 | 0.3,100 | 75 | | 28 | Jan/17 | 12 | 93.3 | 94.78 | 91.01(0.06) | 86.61(0.1) | 77.25(0.17) | 96.75 | 1.9 | | 28 | 1123(0.8) | 50 | [8] | [39] | [93] | 58 | 612 | UT | 0.9 | OpenLong | | (12) | 24 | 22 | 50 | 20 | 0.3,100 | 75 | | 29 | Jan/17 | 11 | 93.3 | 94.78 | 90.96(0.06) | 86.52(0.17) | 77.12(0.17) | 96.59 | 1.8 | | 28 | 1122(0.7) | 50 | [8] | [44] | [77] | 25 | 602 | UT | 0.9 | OpenLong | | (8) | 24 | -5 | -26 | 20 | 0.3,67 | 75 | | 30 | Jan/17 | 10 | 93.3 | 94.78 | 90.9(0.06) | 86.37(0.13) | 76.99(0.18) | 96.63 | 1.8 | | 28 | 1121(0.8) | 50 | [8] | [43] | [INF] | 25 | 614 | UT | 0.9 | OpenLong | | (9) | 25 | INF | -23 | 20 | 0.3,67 | 75 | | | | |
| 31 | Jan/17 | 9 | 93.3 | 94.78 | 90.84(-4.99) | 86.26(-9.95) | 76.86(-19.96) | 0 | -50.2 | | 28 | 1121(1103.5) | -25 | [-693] | [-3630] | [-4671] | -93 | -9999 | DT | -3.7 | OpenShort? | | (-682) | -2772 | -12987 | -59 | -20 | -4.4,67 | 75 | | 32 | Jan/16 | 15 | 92.94 | 94.29 | 95.62(0.05) | 95.79(0.08) | 96.03(0.06) | 96.28 | 2 | | 25 | 17(0.6) | 50 | [7] | [20] | [10] | 102 | 33 | UT | 0.8 | CloseLong? | | (5) | 8 | 25 | 4 | 14 | 2.1,99 | 74 | | 33 | Jan/16 | 14 | 92.94 | 94.29 | 95.57(0.03) | 95.72(0.06) | 95.97(0.04) | 96.1 | 1.8 | | 25 | 17(1.6) | 50 | [4] | [16] | [8] | 95 | 38 | UT | 0.5 | OpenLong | | (4) | 6 | 19 | 2 | 18 | 1.9,97 | 74 | | 34 | Jan/16 | 13 | 92.94 | 94.29 | 95.54(0.02) | 95.66(0.05) | 95.93(0.18) | 95.96 | 1.8 | | 25 | 15(1) | 50 | [3] | [34] | [2] | 83 | 67 | UT | 0.1 | HoldLong | | (4) | 25 | 3 | 1 | 9 | 1.6,93 | 74 | | 35 | Jan/16 | 12 | 92.94 | 94.29 | 95.52(0.04) | 95.62(0.06) | 95.76(0.11) | 95.94 | 1.8 | | 25 | 14(1) | 50 | [6] | [26] | [6] | 89 | 26 | UT | 0.8 | OpenLong | | (4) | 15 | 10 | 7 | 11 | 1.8,94 | 74 | | | | |
| 36 | Jan/16 | 11 | 92.94 | 94.29 | 95.49(0.04) | 95.56(0.07) | 95.66(0.11) | 95.86 | 1.7 | | 25 | 13(0.5) | 50 | [6] | [26] | [2] | 88 | 26 | UT | 0.9 | HoldLong | | (3) | 15 | -18 | 44 | 7 | 1.7,95 | 74 | | 37 | Jan/16 | 10 | 92.94 | 94.29 | 95.45(0.05) | 95.49(0.07) | 95.56(0.1) | 95.99 | 1.8 | | 25 | 12(0.9) | 50 | [7] | [25] | [8] | 80 | 34 | UT | 2 | HoldLong | | (7) | 14 | 12 | 16 | 19 | 2.5,67 | 74 | | 38 | Jan/16 | 9 | 92.94 | 94.29 | 95.4(0.05) | 95.42(0.03) | 95.46(0.08) | 95.9 | 1.7 | | 25 | 12(0.8) | 50 | [7] | [20] | [41] | 69 | 18 | UT | 2.2 | OpenLong? | | (5) | 11 | 109 | 12 | 20 | 2.5,56 | 74 | | 39 | Jan/15 | 15 | 92.61 | 93.97 | 95.4(0) | 95.39(-0.05) | 95.39(-0.09) | 95.1 | 1.5 | | 22 | 11(-1.2) | 5 | [0] | [-11] | [-22] | -45 | -54 | DR | -1.6 | OpenShort? | | (1) | -13 | -47 | -35 | -10 | -1.4,40 | 73 | | 40 | Jan/15 | 14 | 92.61 | 93.97 | 95.35(0.06) | 95.39(0) | 95.39(-0) | 95.44 | 1.7 | | 22 | 12(-5.6) | 50 | [8] | [7] | [2] | 32 | -54 | UT | -0.2 | OpenLong | | (4) | -0 | 9 | -9 | 0 | 0.5,69 | 73 | | | | |
| 41 | Jan/15 | 13 | 92.61 | 93.97 | 95.3(0.05) | 95.43(-0.01) | 95.47(0.04) | 95.37 | 1.7 | | 22 | 18(-2.4) | 50 | [7] | [11] | [-8] | 32 | -32 | CR | -0.4 | HoldShort | | (7) | 6 | -19 | -7 | -1 | 0.2,77 | 73 | | 42 | Jan/15 | 12 | 92.61 | 93.97 | 95.26(0.05) | 95.44(0.01) | 95.43(0.06) | 95.51 | 1.8 | | 22 | 20(-1.1) | 50 | [7] | [15] | [1] | 60 | -7 | UT | 0.2 | OpenLong | | (7) | 8 | -1 | 6 | 1 | 0.8,90 | 73 | | 43 | Jan/15 | 11 | 92.61 | 93.97 | 95.21(0.05) | 95.44(0) | 95.38(-0.01) | 95.52 | 1.8 | | 22 | 21(-1.4) | 50 | [7] | [5] | [2] | 60 | -26 | UT | 0.4 | OpenLong | | (5) | -1 | -1 | 13 | 6 | 0.9,87 | 73 | | 44 | Jan/15 | 10 | 92.61 | 93.97 | 95.17(0.04) | 95.43(0.01) | 95.38(-0) | 95.53 | 1.8 | | 22 | 22(0.2) | 50 | [6] | [7] | [5] | 53 | -3 | UT | 0.4 | OpenLong | | (7) | -0 | 13 | -0 | 6 | 1,78 | 73 | | 45 | Jan/15 | 9 | 92.61 | 93.97 | 95.13(0.02) | 95.42(0.02) | 95.39(0.01) | 95.43 | 1.7 | | 22 | 22(0.3) | 50 | [3] | [8] | [10] | 42 | 11 | UT | 0.1 | OpenLong? | | (4) | 1 | 39 | -13 | -4 | 0.8,72 | 73 | | | | |
| 46 | Jan/14 | 15 | 92.36 | 93.62 | 95.11(0.02) | 95.42(0) | 95.38(-0.07) | 95.14 | 1.7 | | 22 | 22(-0.7) | 45 | [3] | [-4] | [-11] | 21 | -40 | DR | -0.7 | OpenShort? | | (1) | -10 | -17 | -21 | -18 | 0.1,68 | 73 | | 47 | Jan/14 | 14 | 92.36 | 93.62 | 95.09(0.04) | 95.41(0.03) | 95.45(-0.04) | 95.26 | 1.8 | | 22 | 23(-1.6) | 50 | [6] | [3] | [-16] | 54 | -33 | CR | -0.5 | HoldShort | | (3) | -6 | -42 | -6 | -15 | 0.5,91 | 73 | | 48 | Jan/14 | 13 | 92.36 | 93.62 | 95.05(0.06) | 95.38(0.06) | 95.48(0.01) | 95.57 | 2 | | 22 | 24(-0.2) | 50 | [8] | [13] | [5] | 82 | -11 | UT | 0.2 | HoldLong | | (9) | 1 | 1 | 27 | 1 | 1.4,97 | 73 | | 49 | Jan/14 | 12 | 92.36 | 93.62 | 94.99(0.06) | 95.32(0.06) | 95.47(0.03) | 95.56 | 2 | | 22 | 24(-0.4) | 50 | [8] | [15] | [14] | 85 | 5 | UT | 0.2 | HoldLong | | (7) | 4 | 26 | 28 | 6 | 1.5,97 | 73 | | 50 | Jan/14 | 11 | 92.36 | 93.62 | 94.93(0.05) | 95.26(0.1) | 95.44(0.01) | 95.37 | 1.9 | | 22 | 25(-0.6) | 50 | [7] | [15] | [-3] | 73 | -0 | CR | -0.2 | HoldShort | | (8) | 1 | -17 | 24 | -14 | 1.1,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|