|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $44.5350 One month high (close): $47.4900
CMCSA Daily Change: -2.35% Daily StdDev 1.22% CMCSA EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $44.59(-2.35%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 45.71 | 46.25 | 46.19(-0.31) | 45.13(-0.44) | 44.5(-0.55) | 44.43 | -1.4 | | 5 | 130(6.4) | -50 | [-25] | [-71] | [3] | -87 | -223 | DP | -0.1 | OpenShort | | (-29) | -45 | 13 | 6 | -20 | -1.5,1 | 50 | Sample size 27 Avg positive next hour return: 0.77%(59%) Avg negative next hour return: -9.49%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.13(hourly_sma_10 1.58%) 45.71(daily_ema_20 2.88%) 46.19(hourly_sma_20 3.96%) 46.25(daily_ema_10 4.1%)
|
| | | 2 | Jan/24 | 12 | 45.71 | 46.25 | 46.33(-0.3) | 45.33(-0.44) | 44.75(-0.58) | 44.37 | -1.5 | | 5 | 124(9.2) | -50 | [-25] | [-73] | [-12] | -93 | -279 | DT | -0.3 | OpenShort | | (-31) | -48 | -26 | 7 | -20 | -1.7,0 | 50 | | 3 | Jan/24 | 11 | 45.71 | 46.25 | 46.47(-0.28) | 45.53(-0.65) | 45.01(-0.56) | 44.5 | -1.3 | | 5 | 115(10.5) | -50 | [-23] | [-80] | [-5] | -98 | -292 | DT | -0.5 | OpenShort | | (-25) | -46 | -8 | -2 | -18 | -1.9,0 | 50 | | 4 | Jan/24 | 10 | 45.71 | 46.25 | 46.6(-0.27) | 45.83(-0.66) | 45.26(-0.52) | 44.54 | -1.3 | | 5 | 104(13) | -50 | [-22] | [-77] | [-12] | -105 | -312 | DT | -0.8 | HoldShort | | (-27) | -43 | -20 | -3 | -20 | -2.2,0 | 50 | | 5 | Jan/24 | 9 | 45.71 | 46.25 | 46.73(-0.25) | 46.14(-0.6) | 45.5(-0.57) | 44.64 | -1.2 | | 5 | 91(15.9) | -50 | [-21] | [-78] | [-76] | -113 | -352 | DT | -1 | HoldShort? | | (-25) | -47 | -204 | -4 | -20 | -2.5,0 | 50 | | | | |
| 6 | Jan/23 | 15 | 45.72 | 46.37 | 46.85(-0.14) | 46.42(-0.39) | 45.76(-0.34) | 45.67 | -0.1 | | 10 | 75(3.4) | -25 | [-12] | [-46] | [-3] | -92 | -200 | DT | -0.1 | OpenShort? | | (-14) | -28 | -4 | 8 | -20 | -1.7,1 | 54 | | 7 | Jan/23 | 14 | 45.72 | 46.37 | 46.92(-0.18) | 46.6(-0.36) | 45.92(-0.29) | 45.69 | -0 | | 10 | 72(6.7) | -25 | [-15] | [-42] | [-9] | -97 | -161 | DT | -0.4 | OpenShort | | (-14) | -24 | -18 | 8 | -20 | -1.9,1 | 54 | | 8 | Jan/23 | 13 | 45.72 | 46.37 | 47(-0.17) | 46.77(-0.36) | 46.05(-0.75) | 45.78 | 0.1 | | 10 | 65(7.2) | -25 | [-14] | [-80] | [-3] | -102 | -277 | BT | -0.5 | OpenLong | | (-17) | -62 | 14 | -6 | -20 | -2.1,1 | 54 | | 9 | Jan/23 | 12 | 45.72 | 46.37 | 47.08(-0.19) | 46.94(-0.37) | 46.4(-0.8) | 45.71 | -0 | | 10 | 58(11.2) | -25 | [-16] | [-85] | [-26] | -116 | -299 | DT | -1.3 | HoldShort | | (-15) | -66 | -49 | -13 | -20 | -2.7,2 | 54 | | 10 | Jan/23 | 11 | 45.72 | 46.37 | 47.17(-0.15) | 47.11(-0.29) | 46.77(-0.65) | 45.96 | 0.3 | | 10 | 47(11.4) | -25 | [-12] | [-68] | [-50] | -121 | -271 | DT | -1.9 | HoldShort | | (-15) | -54 | -95 | -55 | -20 | -2.9,2 | 54 | | | | |
| 11 | Jan/23 | 10 | 45.72 | 46.37 | 47.24(-0.1) | 47.25(-0.17) | 47.08(-0.43) | 46.45 | 0.8 | | 10 | 35(6.1) | -15 | [-8] | [-44] | [-9] | -84 | -177 | DT | -2 | OpenShort | | (-10) | -36 | 15 | -47 | -20 | -2.5,29 | 54 | | 12 | Jan/23 | 9 | 45.72 | 46.37 | 47.29(-0.1) | 47.33(-0.17) | 47.28(-0.43) | 46.37 | 0.7 | | 10 | 29(-1103.6) | -15 | [-8] | [-44] | [-88] | -78 | -197 | DT | -3.5 | HoldShort? | | (-12) | -36 | -214 | -43 | -20 | -3.5,60 | 54 | | 13 | Jan/22 | 15 | 45.65 | 46.36 | 47.34(5.28) | 47.41(0.08) | 47.49(0.02) | 47.5 | 2 | | 17 | 1133(37.7) | 50 | [436] | [119] | [-7] | 43 | -4810 | CR | 0 | HoldShort? | | (2) | 2 | -19 | -3 | -4 | 0,93 | 72 | | 14 | Jan/22 | 14 | 45.65 | 46.36 | 44.96(0.08) | 47.37(0.12) | 47.48(0.06) | 47.6 | 2.1 | | 17 | 1095(1.2) | 50 | [7] | [17] | [10] | 57 | 524 | UT | 0 | OpenLong | | (503) | 5 | 24 | 2 | 13 | 0.3,99 | 72 | | 15 | Jan/22 | 13 | 45.65 | 46.36 | 44.92(0.1) | 47.32(0.09) | 47.45(0.06) | 47.47 | 2 | | 17 | 1094(1.1) | 50 | [9] | [16] | [-0] | 51 | 485 | UT | 0 | OpenLong | | (8) | 5 | -2 | -2 | 8 | 0.3,93 | 72 | | | | |
| 16 | Jan/22 | 12 | 45.65 | 46.36 | 44.87(0.11) | 47.28(0.1) | 47.42(0.08) | 47.48 | 2 | | 17 | 1093(1.1) | 50 | [10] | [19] | [6] | 52 | 490 | UT | 0 | OpenLong | | (10) | 7 | 17 | -2 | 8 | 0.3,94 | 72 | | 17 | Jan/22 | 11 | 45.65 | 46.36 | 44.82(0.1) | 47.23(-0.01) | 47.38(0.1) | 47.39 | 1.9 | | 17 | 1092(1) | 50 | [9] | [15] | [-4] | 52 | 495 | CR | 0 | HoldShort | | (10) | 9 | -15 | -2 | 20 | 0.3,94 | 72 | | 18 | Jan/22 | 10 | 45.65 | 46.36 | 44.77(0.11) | 47.24(0.04) | 47.33(0.14) | 47.47 | 2 | | 17 | 1091(1) | 50 | [10] | [22] | [2] | 58 | 524 | UT | 0 | OpenLong | | (12) | 13 | 0 | 0 | 20 | 0.3,100 | 72 | | 19 | Jan/22 | 9 | 45.65 | 46.36 | 44.72(0.1) | 47.24(-0) | 47.26(0.18) | 47.47 | 2 | | 17 | 1090(0.9) | 50 | [9] | [23] | [13] | 58 | 554 | UT | 0 | OpenLong? | | (10) | 16 | 29 | 0 | 20 | 0.3,100 | 72 | | 20 | Jan/21 | 15 | 45.48 | 46.11 | 44.68(0.08) | 47.22(-0.02) | 47.18(0.11) | 47.32 | 2.1 | | 17 | 1089(-74.8) | 50 | [7] | [16] | [4] | 58 | 538 | UT | 0 | OpenLong? | | (8) | 10 | 10 | 0 | 8 | 0.3,100 | 68 | | | | |
| 21 | Jan/21 | 14 | 45.48 | 46.11 | 44.64(0.1) | 47.23(-0.03) | 47.13(0.09) | 47.27 | 2.1 | | 17 | 1164(1.1) | 50 | [9] | [14] | [10] | 57 | 512 | UT | 0 | OpenLong | | (6) | 8 | 25 | 0 | 20 | 0.3,99 | 68 | | 22 | Jan/21 | 13 | 45.48 | 46.11 | 44.59(0.08) | 47.24(-0.06) | 47.09(-0.11) | 47.14 | 1.9 | | 17 | 1163(0.9) | 50 | [7] | [-6] | [1] | 57 | 462 | RG | 0 | Wait | | (10) | -10 | 4 | 0 | -6 | 0.3,99 | 68 | | 23 | Jan/21 | 12 | 45.48 | 46.11 | 44.55(0.08) | 47.27(11.07) | 47.14(-0.09) | 47.12 | 1.9 | | 17 | 1162(0.8) | 50 | [7] | [497] | [-135] | 57 | 478 | CR | -0 | HoldShort | | (8) | -8 | 15 | -0 | -20 | 0.3,99 | 68 | | 24 | Jan/21 | 11 | 45.48 | 46.11 | 44.51(0.06) | 42.56(0.06) | 47.18(-0.18) | 47.04 | 1.8 | | 17 | 1161(0.7) | 50 | [5] | [-7] | [44] | 57 | 465 | RG | -0 | Wait | | (8) | -16 | -5 | -0 | 20 | 0.3,99 | 68 | | 25 | Jan/21 | 10 | 45.48 | 46.11 | 44.48(0.06) | 42.53(0.14) | 47.27(-0.14) | 47.07 | 1.8 | | 17 | 1160(1) | 50 | [5] | [0] | [49] | 57 | 485 | UT | -0 | OpenLong | | (6) | -13 | 2 | -0 | 20 | 0.3,99 | 68 | | | | |
| 26 | Jan/21 | 9 | 45.48 | 46.11 | 44.45(0.08) | 42.47(0.15) | 47.33(-0.15) | 47.06 | 1.8 | | 17 | 1159(1) | 50 | [7] | [0] | [29] | 58 | 472 | UT | -0 | OpenLong? | | (6) | -14 | -67 | 0 | 20 | 0.3,100 | 68 | | 27 | Jan/17 | 15 | 45.3 | 45.85 | 44.41(0.13) | 42.41(0.23) | 47.33(0) | 47.41 | 2.5 | | 17 | 1158(-25.8) | 50 | [12] | [19] | [63] | 58 | 550 | UT | 0 | OpenLong? | | (13) | 0 | 15 | 0 | 20 | 0.3,100 | 70 | | 28 | Jan/17 | 14 | 45.3 | 45.85 | 44.35(0.13) | 42.31(0.22) | 47.4(24.96) | 47.33 | 2.4 | | 17 | 1184(1.6) | 50 | [12] | [2267] | [58] | 58 | 6781 | UT | -0 | OpenLong | | (13) | 2249 | -23 | 11 | 20 | 0.3,100 | 70 | | 29 | Jan/17 | 13 | 45.3 | 45.85 | 44.29(0.15) | 42.22(0.21) | 37.93(0.34) | 47.45 | 2.6 | | 17 | 1182(1.8) | 50 | [14] | [49] | [76] | 58 | 644 | UT | 1 | OpenLong | | (16) | 31 | 5 | 11 | 20 | 0.3,100 | 70 | | 30 | Jan/17 | 12 | 45.3 | 45.85 | 44.22(0.14) | 42.13(0.18) | 37.8(0.51) | 47.42 | 2.5 | | 17 | 1181(1.8) | 50 | [13] | [62] | [90] | 58 | 708 | UT | 1 | OpenLong | | (13) | 46 | 4 | 55 | 20 | 0.3,100 | 70 | | | | |
| 31 | Jan/17 | 11 | 45.3 | 45.85 | 44.16(0.14) | 42.06(0.28) | 37.61(0.52) | 47.4 | 2.5 | | 17 | 1179(1.9) | 50 | [13] | [68] | [86] | 25 | 720 | UT | 1 | OpenLong | | (14) | 47 | 0 | -16 | 20 | 0.3,67 | 70 | | 32 | Jan/17 | 10 | 45.3 | 45.85 | 44.1(0.15) | 41.94(0.24) | 37.41(0.5) | 47.4 | 2.5 | | 17 | 1177(2.1) | 50 | [14] | [64] | [INF] | 25 | 724 | UT | 1 | OpenLong | | (14) | 45 | INF | -2 | 20 | 0.3,67 | 70 | | 33 | Jan/17 | 9 | 45.3 | 45.85 | 44.03(-4.96) | 41.84(-9.96) | 37.22(-19.96) | 0 | -53.9 | | 17 | 1175(1145.6) | -25 | [-447] | [-2353] | [-3344] | -108 | -10031 | DT | -3.8 | HoldShort? | | (-472) | -1798 | -9009 | -46 | -20 | -4.5,55 | 70 | | 34 | Jan/16 | 15 | 45.08 | 45.59 | 46.33(0.12) | 46.47(0.07) | 46.5(0.08) | 46.79 | 2.3 | | 15 | 29(-2.8) | 50 | [11] | [17] | [26] | 74 | 0 | UT | 1.2 | OpenLong? | | (10) | 7 | 66 | 11 | 20 | 1.9,76 | 68 | | 35 | Jan/16 | 14 | 45.08 | 45.59 | 46.27(0.07) | 46.44(0.01) | 46.46(-0.09) | 46.45 | 1.8 | | 15 | 32(-2.7) | 50 | [6] | [-3] | [0] | 31 | -54 | RG | -0 | Wait | | (8) | -8 | 4 | -7 | 0 | 0.7,63 | 68 | | | | |
| 36 | Jan/16 | 13 | 45.08 | 45.59 | 46.24(0.08) | 46.44(0.04) | 46.5(0.06) | 46.43 | 1.8 | | 15 | 35(-3.2) | 50 | [7] | [13] | [-4] | 29 | -26 | CR | -0.3 | HoldShort | | (5) | 6 | -2 | -14 | -9 | 0.7,61 | 68 | | 37 | Jan/16 | 12 | 45.08 | 45.59 | 46.2(0.08) | 46.42(0.05) | 46.47(0.03) | 46.44 | 1.8 | | 15 | 38(-3.7) | 50 | [7] | [10] | [-1] | 40 | -23 | CR | -0.1 | HoldShort | | (8) | 3 | 5 | -13 | -6 | 0.8,70 | 68 | | 38 | Jan/16 | 11 | 45.08 | 45.59 | 46.16(0.09) | 46.4(0.08) | 46.46(0.05) | 46.41 | 1.8 | | 15 | 42(-3.9) | 50 | [8] | [14] | [-12] | 52 | -29 | CR | -0.2 | HoldShort | | (8) | 5 | -32 | 1 | -17 | 0.8,82 | 68 | | 39 | Jan/16 | 10 | 45.08 | 45.59 | 46.12(0.13) | 46.36(0.09) | 46.44(0.06) | 46.58 | 2 | | 15 | 46(-3.6) | 50 | [12] | [16] | [-3] | 70 | -15 | CR | 0.4 | HoldShort | | (12) | 6 | -15 | 2 | 20 | 1.3,87 | 68 | | 40 | Jan/16 | 9 | 45.08 | 45.59 | 46.06(0.16) | 46.32(0.12) | 46.41(0.09) | 46.66 | 2.1 | | 15 | 49(-4.3) | 50 | [15] | [21] | [27] | 78 | -9 | UT | 0.7 | HoldLong? | | (12) | 8 | 74 | 3 | 20 | 1.6,88 | 68 | | | | |
| 41 | Jan/15 | 15 | 44.9 | 45.42 | 45.99(0.15) | 46.26(0.02) | 46.37(0.01) | 46.28 | 1.8 | | 14 | 53(-4.9) | 50 | [14] | [8] | [-7] | 50 | -89 | CR | -0.2 | HoldShort? | | (12) | 1 | -15 | -12 | 2 | 0.7,82 | 69 | | 42 | Jan/15 | 14 | 44.9 | 45.42 | 45.92(0.15) | 46.25(0.06) | 46.37(0.07) | 46.36 | 1.9 | | 14 | 58(-1.7) | 50 | [14] | [16] | [2] | 65 | -35 | UT | -0 | OpenLong | | (14) | 6 | 12 | -8 | -4 | 1,90 | 69 | | 43 | Jan/15 | 13 | 44.9 | 45.42 | 45.85(0.12) | 46.22(0.08) | 46.34(0.11) | 46.3 | 1.8 | | 14 | 60(-0.3) | 50 | [11] | [19] | [-11] | 68 | 6 | CR | -0.1 | HoldShort | | (14) | 10 | -29 | -5 | -4 | 1,93 | 69 | | 44 | Jan/15 | 12 | 44.9 | 45.42 | 45.79(0.12) | 46.18(0.15) | 46.29(0.15) | 46.45 | 2 | | 14 | 60(1.8) | 50 | [11] | [26] | [0] | 85 | 56 | UT | 0.3 | OpenLong | | (14) | 14 | 0 | 0 | 4 | 1.4,100 | 69 | | 45 | Jan/15 | 11 | 44.9 | 45.42 | 45.73(0.12) | 46.11(0.15) | 46.22(0.14) | 46.45 | 2 | | 14 | 59(2.9) | 50 | [11] | [25] | [15] | 90 | 73 | UT | 0.5 | OpenLong | | (12) | 13 | 37 | 5 | 20 | 1.6,100 | 69 | | | | |
| 46 | Jan/15 | 10 | 44.9 | 45.42 | 45.67(0.1) | 46.04(0.11) | 46.16(0.05) | 46.26 | 1.8 | | 14 | 56(2) | 50 | [9] | [15] | [2] | 82 | 40 | UT | 0.2 | OpenLong | | (12) | 5 | 5 | -1 | 0 | 1.4,97 | 69 | | 47 | Jan/15 | 9 | 44.9 | 45.42 | 45.62(0.1) | 45.99(0.14) | 46.14(0.06) | 46.23 | 1.8 | | 14 | 54(2.4) | 50 | [9] | [17] | [12] | 84 | 43 | UT | 0.2 | OpenLong? | | (10) | 6 | 35 | -3 | 13 | 1.5,96 | 69 | | 48 | Jan/14 | 15 | 44.76 | 45.28 | 45.58(0.1) | 45.93(0.13) | 46.11(0.07) | 46.05 | 1.7 | | 12 | 51(2.7) | 50 | [9] | [17] | [-1] | 75 | 16 | CR | -0.2 | HoldShort? | | (8) | 6 | -12 | 25 | -11 | 1.2,95 | 71 | | 49 | Jan/14 | 14 | 44.76 | 45.28 | 45.54(0.08) | 45.87(0.15) | 46.08(0.17) | 46.11 | 1.8 | | 12 | 49(2.8) | 50 | [7] | [26] | [3] | 86 | 92 | UT | 0.1 | OpenLong | | (8) | 16 | -6 | 29 | 2 | 1.5,98 | 71 | | 50 | Jan/14 | 13 | 44.76 | 45.28 | 45.5(0.08) | 45.8(0.2) | 46(0.16) | 46.14 | 1.8 | | 12 | 46(3.7) | 50 | [7] | [28] | [4] | 94 | 99 | UT | 0.4 | OpenLong | | (8) | 15 | -5 | 31 | 9 | 1.8,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|