|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $90.7500 One month high (close): $98.4600
XBI Daily Change: -2.69% Daily StdDev 1.28% XBI EMA_5_Trend: -1.32% 10Minute StdDev: $1.5795
Latest Price : $90.75(-2.69%) | Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.3) Thu. Jan 23, 2020($0.8) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.9
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 94.86 | 94.58 | 93.99(-0.2) | 93.03(-0.33) | 92.81(-0.36) | 91.48 | -2.3 | | -9 | 74(9.2) | -50 | [-16] | [-49] | [-36] | -110 | -166 | DT | -1.3 | HoldShort | | (-16) | -28 | -88 | -16 | -20 | -2.4,0 | 45 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.03(hourly_sma_10 1.69%) 93.99(hourly_sma_20 2.74%) 94.58(daily_ema_10 3.39%) 94.86(daily_ema_20 3.69%)
|
| | | 2 | Jan/24 | 10 | 94.86 | 94.58 | 94.18(-0.16) | 93.34(-0.27) | 93.15(-0.12) | 92.46 | -1.7 | | -9 | 65(3.5) | -50 | [-13] | [-28] | [-19] | -91 | -57 | DT | -0.7 | OpenShort | | (-13) | -9 | -51 | -7 | -10 | -1.9,7 | 45 | | 3 | Jan/24 | 9 | 94.86 | 94.58 | 94.33(-0.13) | 93.59(-0.2) | 93.27(-0.06) | 93.04 | -1.3 | | -9 | 61(1.1) | -50 | [-10] | [-20] | [-13] | -74 | -31 | DT | -0.3 | OpenShort? | | (-12) | -5 | -41 | 4 | -2 | -1.5,14 | 45 | | 4 | Jan/23 | 15 | 95.26 | 95.12 | 94.45(-0.14) | 93.78(-0.13) | 93.32(-0.02) | 93.5 | -1.4 | | -5 | 60(-13) | -50 | [-11] | [-12] | [1] | -62 | 27 | DP | 0.2 | OpenShort? | | (-9) | -2 | -4 | 9 | 11 | -1.1,16 | 47 | | 5 | Jan/23 | 14 | 95.26 | 95.12 | 94.58(-0.14) | 93.9(-0.15) | 93.34(0.09) | 93.55 | -1.4 | | -5 | 73(-2) | -40 | [-11] | [-4] | [12] | -69 | 50 | DP | 0.2 | OpenShort | | (-12) | 7 | 32 | 6 | 3 | -1.1,9 | 47 | | | | |
| 6 | Jan/23 | 13 | 95.26 | 95.12 | 94.71(-0.16) | 94.04(-0.22) | 93.25(-0.3) | 93.19 | -1.7 | | -5 | 75(0.8) | -50 | [-13] | [-39] | [3] | -85 | -76 | DP | -0.1 | OpenShort | | (-13) | -24 | 13 | 2 | -16 | -1.6,5 | 47 | | 7 | Jan/23 | 12 | 95.26 | 95.12 | 94.86(-0.18) | 94.24(-0.25) | 93.53(-0.42) | 93.04 | -1.8 | | -5 | 74(3.2) | -50 | [-15] | [-50] | [-11] | -90 | -116 | DT | -0.5 | OpenShort | | (-15) | -34 | -26 | 7 | -20 | -2,10 | 47 | | 8 | Jan/23 | 11 | 95.26 | 95.12 | 95.03(-0.17) | 94.47(-0.15) | 93.92(-0.33) | 93.33 | -1.6 | | -5 | 71(2.9) | -50 | [-14] | [-39] | [-13] | -88 | -94 | DT | -0.7 | OpenShort | | (-14) | -27 | -23 | -4 | -20 | -1.9,10 | 47 | | 9 | Jan/23 | 10 | 95.26 | 95.12 | 95.19(-0.16) | 94.62(-0.15) | 94.23(-0.25) | 93.59 | -1.3 | | -5 | 68(2.2) | -50 | [-13] | [-32] | [8] | -91 | -74 | DP | -0.8 | OpenShort | | (-14) | -20 | 43 | -18 | -20 | -1.9,7 | 47 | | 10 | Jan/23 | 9 | 95.26 | 95.12 | 95.35(-0.19) | 94.76(-0.2) | 94.47(-0.37) | 93.11 | -1.7 | | -5 | 66(8.9) | -50 | [-15] | [-44] | [-53] | -112 | -134 | DT | -1.7 | HoldShort? | | (-16) | -30 | -127 | -24 | -20 | -2.7,6 | 47 | | | | |
| 11 | Jan/22 | 15 | 95.48 | 95.38 | 95.53(5.2) | 94.95(-0.07) | 94.82(-0.15) | 94.57 | -0.8 | | -3 | 57(-1694.6) | 50 | [423] | [90] | [-16] | -77 | -5253 | CR | -0.4 | HoldShort? | | (-11) | -12 | -38 | -14 | -8 | -1.4,8 | 49 | | 12 | Jan/22 | 14 | 95.48 | 95.38 | 90.8(-0.11) | 95.02(-0.05) | 94.96(-0.07) | 95.01 | -0.4 | | -3 | 1752(-1.9) | -50 | [-9] | [-10] | [3] | -36 | 552 | DP | 0 | OpenShort | | (456) | -6 | 12 | -11 | 7 | 0.2,9 | 49 | | 13 | Jan/22 | 13 | 95.48 | 95.38 | 90.9(-0.1) | 95.06(-0.07) | 95.03(0.03) | 94.87 | -0.5 | | -3 | 1753(-1.7) | -50 | [-8] | [-3] | [-1] | -39 | 546 | DT | -0 | OpenShort | | (-10) | 3 | 9 | -23 | -1 | 0.2,6 | 49 | | 14 | Jan/22 | 12 | 95.48 | 95.38 | 90.99(-0.1) | 95.13(-0.14) | 95(-0.06) | 94.77 | -0.6 | | -3 | 1755(-1.7) | -50 | [-8] | [-13] | [-7] | -34 | 505 | DT | -0 | OpenShort | | (-9) | -5 | -11 | -21 | 3 | 0.2,11 | 49 | | 15 | Jan/22 | 11 | 95.48 | 95.38 | 91.08(-0.1) | 95.26(-0.13) | 95.06(-0.01) | 94.89 | -0.5 | | -3 | 1757(-1.7) | -50 | [-8] | [-9] | [-14] | -2 | 517 | DT | -0 | OpenShort | | (-8) | -1 | -32 | -18 | -1 | 0.2,43 | 49 | | | | |
| 16 | Jan/22 | 10 | 95.48 | 95.38 | 91.17(-0.09) | 95.38(-0.11) | 95.07(-0.01) | 95.26 | -0.2 | | -3 | 1759(-1.7) | -50 | [-7] | [-8] | [-3] | 29 | 537 | DT | 0 | OpenShort | | (-7) | -1 | -7 | -8 | 13 | 0.2,74 | 49 | | 17 | Jan/22 | 9 | 95.48 | 95.38 | 91.25(-0.1) | 95.48(-0.12) | 95.08(-0.02) | 95.35 | -0.1 | | -3 | 1760(-1.8) | -50 | [-8] | [-9] | [17] | 30 | 544 | DP | 0 | OpenShort? | | (-8) | -2 | 53 | -8 | 12 | 0.2,75 | 49 | | 18 | Jan/21 | 15 | 95.59 | 95.38 | 91.34(-0.13) | 95.59(-0.19) | 95.1(-0.16) | 94.74 | -0.6 | | -3 | 1762(240.8) | -50 | [-11] | [-24] | [-11] | 53 | 460 | DT | -0 | OpenShort? | | (-12) | -13 | -27 | 0 | -18 | 0.2,98 | 51 | | 19 | Jan/21 | 14 | 95.59 | 95.38 | 91.46(-0.07) | 95.77(-0.16) | 95.26(-0.21) | 95.05 | -0.4 | | -3 | 1521(-0.9) | -50 | [-6] | [-25] | [1] | 53 | 407 | DP | -0 | OpenShort | | (-9) | -17 | 7 | -0 | -17 | 0.2,98 | 51 | | 20 | Jan/21 | 13 | 95.59 | 95.38 | 91.52(-0.1) | 95.93(-0.2) | 95.46(-0.24) | 94.96 | -0.5 | | -3 | 1522(-1.4) | -50 | [-8] | [-30] | [-13] | 53 | 420 | DT | -0 | OpenShort | | (-7) | -20 | -30 | -0 | -20 | 0.2,98 | 51 | | | | |
| 21 | Jan/21 | 12 | 95.59 | 95.38 | 91.62(-0.07) | 96.12(11.01) | 95.69(-0.2) | 95.3 | -0.2 | | -3 | 1524(-1) | -15 | [-6] | [433] | [-146] | 53 | 419 | RG | -0 | Wait | | (-7) | -16 | -13 | -0 | -20 | 0.2,98 | 51 | | 22 | Jan/21 | 11 | 95.59 | 95.38 | 91.68(-0.09) | 86.59(-0.16) | 95.88(-0.21) | 95.45 | -0.1 | | -3 | 1525(-1.2) | -25 | [-7] | [-26] | [45] | 54 | 447 | DP | -0 | OpenShort | | (-6) | -17 | -7 | 0 | 20 | 0.2,99 | 51 | | 23 | Jan/21 | 10 | 95.59 | 95.38 | 91.76(-0.08) | 86.73(-0.13) | 96.08(-0.21) | 95.53 | -0 | | -3 | 1526(-1.1) | -35 | [-7] | [-24] | [34] | 54 | 438 | DP | -0 | OpenShort | | (-7) | -17 | -48 | 0 | 20 | 0.2,99 | 51 | | 24 | Jan/21 | 9 | 95.59 | 95.38 | 91.83(-0.04) | 86.85(-0.05) | 96.28(-0.12) | 96.09 | 0.4 | | -3 | 1527(-0.6) | -5 | [-3] | [-13] | [54] | 54 | 471 | RG | -0 | Wait? | | (-4) | -10 | -1 | 0 | 20 | 0.2,99 | 51 | | 25 | Jan/17 | 15 | 95.67 | 95.35 | 91.87(-0.03) | 86.89(-0.07) | 96.39(-0.16) | 96.1 | 0.3 | | 0 | 1527(73.3) | 15 | [-3] | [-15] | [53] | 54 | 450 | RG | -0 | Wait? | | (-3) | -13 | -14 | 0 | 20 | 0.2,99 | 49 | | | | |
| 26 | Jan/17 | 14 | 95.67 | 95.35 | 91.9(0.05) | 86.95(-0.08) | 96.55(24.91) | 96.26 | 0.4 | | 0 | 1454(0.5) | 45 | [4] | [2041] | [60] | 54 | 6597 | UT | -0 | OpenLong | | (-3) | 2042 | -15 | 11 | 20 | 0.2,99 | 49 | | 27 | Jan/17 | 13 | 95.67 | 95.35 | 91.86(0.07) | 87.02(-0.09) | 77.29(-0.11) | 96.43 | 0.5 | | 0 | 1454(0.8) | 50 | [6] | [-10] | [69] | 54 | 403 | RG | 0.9 | SmallShort | | (4) | -9 | -7 | 13 | 20 | 0.2,99 | 49 | | 28 | Jan/17 | 12 | 95.67 | 95.35 | 91.8(0.06) | 87.1(-0.05) | 77.38(-0.04) | 96.51 | 0.6 | | 0 | 1453(0.8) | 50 | [5] | [-2] | [80] | 54 | 441 | RG | 0.9 | SmallShort | | (7) | -3 | -12 | 54 | 20 | 0.2,99 | 49 | | 29 | Jan/17 | 11 | 95.67 | 95.35 | 91.74(0.08) | 87.15(0.04) | 77.41(0.02) | 96.65 | 0.7 | | 0 | 1452(1) | 50 | [7] | [7] | [74] | 21 | 465 | UT | 0.9 | OpenLong | | (6) | 2 | -19 | -4 | 20 | 0.2,66 | 49 | | 30 | Jan/17 | 10 | 95.67 | 95.35 | 91.67(0.14) | 87.15(-0) | 77.4(0.05) | 96.87 | 0.8 | | 0 | 1451(1.7) | 50 | [12] | [9] | [92] | 15 | 443 | UT | 0.9 | OpenLong | | (8) | 4 | 0 | -6 | 20 | 0.2,60 | 49 | | | | |
| 31 | Jan/17 | 9 | 95.67 | 95.35 | 91.54(-4.85) | 87.11(-9.99) | 77.36(-20.04) | 0 | -66 | | 0 | 1449(1378) | -50 | [-398] | [-2150] | [-3097] | -109 | -10160 | DT | -3.7 | HoldShort? | | (-426) | -1643 | -8264 | -50 | -20 | -4.4,51 | 49 | | 32 | Jan/16 | 15 | 95.65 | 95.06 | 96.2(0.22) | 96.77(-0.02) | 96.75(-0.07) | 96.86 | 0.8 | | -2 | 71(-16.8) | 45 | [18] | [-0] | [5] | 33 | -165 | UT | 0.1 | OpenLong? | | (17) | -6 | 16 | -8 | 10 | 0.6,68 | 46 | | 33 | Jan/16 | 14 | 95.65 | 95.06 | 95.99(0.2) | 96.79(-0.03) | 96.82(-0.06) | 96.68 | 0.7 | | -2 | 88(-11.3) | 40 | [17] | [-0] | [1] | 34 | -145 | UT | -0.1 | OpenLong | | (18) | -5 | 8 | -12 | 2 | 0.5,71 | 46 | | 34 | Jan/16 | 13 | 95.65 | 95.06 | 95.8(0.21) | 96.82(-0.02) | 96.88(0.05) | 96.58 | 0.6 | | -2 | 99(-9.7) | 35 | [17] | [9] | [-6] | 41 | -118 | CR | -0.2 | HoldShort | | (17) | 4 | -8 | -11 | -13 | 0.5,78 | 46 | | 35 | Jan/16 | 12 | 95.65 | 95.06 | 95.6(0.2) | 96.82(-0) | 96.83(-0.03) | 96.68 | 0.7 | | -2 | 109(-6.1) | 10 | [17] | [3] | [-9] | 56 | -97 | CR | -0.1 | HoldShort | | (19) | -3 | -22 | -6 | -11 | 0.7,88 | 46 | | | | |
| 36 | Jan/16 | 11 | 95.65 | 95.06 | 95.41(0.21) | 96.84(0.15) | 96.86(0.06) | 96.94 | 0.9 | | -2 | 115(-2.6) | 20 | [17] | [17] | [-9] | 69 | -36 | CR | 0 | HoldShort | | (18) | 5 | -22 | 2 | -20 | 0.9,96 | 46 | | 37 | Jan/16 | 10 | 95.65 | 95.06 | 95.21(0.24) | 96.7(0.21) | 96.8(0.04) | 97.2 | 1.1 | | -2 | 118(-1.7) | 45 | [20] | [19] | [5] | 75 | -20 | UT | 0.2 | HoldLong | | (19) | 3 | 17 | -1 | -2 | 1.2,95 | 46 | | 38 | Jan/16 | 9 | 95.65 | 95.06 | 94.99(0.22) | 96.5(0.16) | 96.8(0) | 97 | 0.9 | | -2 | 120(0.6) | 50 | [18] | [13] | [19] | 74 | -10 | UT | 0.1 | OpenLong? | | (20) | 0 | 59 | -2 | -1 | 1.2,94 | 46 | | 39 | Jan/15 | 15 | 95.61 | 94.8 | 94.78(0.18) | 96.34(0.12) | 96.76(-0.09) | 96.32 | 0.5 | | -4 | 119(-4) | -20 | [15] | [2] | [-19] | 64 | -43 | CR | -0.3 | HoldShort? | | (16) | -7 | -46 | -8 | -20 | 0.9,91 | 41 | | 40 | Jan/15 | 14 | 95.61 | 94.8 | 94.61(0.09) | 96.23(0.28) | 96.85(0.03) | 96.86 | 0.9 | | -4 | 123(5.1) | 15 | [7] | [17] | [5] | 79 | 158 | UT | 0 | OpenLong | | (18) | 3 | 20 | -4 | -12 | 1.3,96 | 41 | | | | |
| 41 | Jan/15 | 13 | 95.61 | 94.8 | 94.52(0.03) | 95.97(0.36) | 96.82(0.24) | 96.63 | 0.7 | | -4 | 118(2.4) | -25 | [3] | [36] | [-12] | 80 | 250 | CR | -0.1 | OpenShort | | (7) | 20 | -31 | -3 | -20 | 1.3,97 | 41 | | 42 | Jan/15 | 12 | 95.61 | 94.8 | 94.49(0.03) | 95.63(0.46) | 96.59(0.37) | 96.99 | 1 | | -4 | 115(3.4) | 10 | [3] | [51] | [0] | 88 | 323 | RG | 0.2 | Wait | | (4) | 31 | 0 | 2 | -1 | 1.5,100 | 41 | | 43 | Jan/15 | 11 | 95.61 | 94.8 | 94.46(0.05) | 95.19(0.44) | 96.24(0.32) | 96.99 | 1 | | -4 | 112(4.7) | 25 | [4] | [47] | [11] | 90 | 300 | UT | 0.5 | OpenLong | | (3) | 26 | 17 | 12 | 20 | 1.6,100 | 41 | | 44 | Jan/15 | 10 | 95.61 | 94.8 | 94.41(0.03) | 94.78(0.44) | 95.93(0.34) | 96.79 | 0.8 | | -4 | 107(2.3) | 15 | [3] | [48] | [9] | 90 | 304 | UT | 0.6 | OpenLong | | (3) | 28 | 7 | 16 | 20 | 1.6,100 | 41 | | 45 | Jan/15 | 9 | 95.61 | 94.8 | 94.39(0.02) | 94.36(0.41) | 95.6(0.52) | 96.71 | 0.8 | | -4 | 105(1.5) | 15 | [2] | [61] | [46] | 82 | 360 | UT | 0.7 | OpenLong? | | (2) | 43 | 107 | 16 | 20 | 1.6,92 | 41 | | | | |
| 46 | Jan/14 | 15 | 95.61 | 94.65 | 94.37(-0.04) | 93.98(0.27) | 95.11(0.47) | 95.47 | -0.1 | | -5 | 104(-1.6) | -15 | [-3] | [50] | [14] | 54 | 277 | UR | 0.2 | SmallShort? | | (-4) | 39 | 21 | 16 | 20 | 0.8,84 | 42 | | 47 | Jan/14 | 14 | 95.61 | 94.65 | 94.41(-0.02) | 93.73(0.28) | 94.67(0.55) | 95.23 | -0.3 | | -5 | 105(-1.2) | -5 | [-2] | [56] | [2] | 43 | 244 | UR | 0.4 | SmallShort | | (-4) | 44 | -19 | 26 | 20 | 0.5,80 | 42 | | 48 | Jan/14 | 13 | 95.61 | 94.65 | 94.43(-0.01) | 93.47(0.27) | 94.15(0.56) | 95.45 | -0.1 | | -5 | 106(-0.7) | -5 | [-1] | [57] | [17] | 33 | 256 | UR | 0.9 | SmallShort | | (-2) | 45 | 24 | 11 | 20 | 0.7,65 | 42 | | 49 | Jan/14 | 12 | 95.61 | 94.65 | 94.44(-0.03) | 93.22(0.25) | 93.62(0.54) | 95.17 | -0.3 | | -5 | 107(-1) | -10 | [-2] | [54] | [36] | 6 | 241 | UR | 1 | SmallShort | | (-2) | 44 | 83 | 2 | 20 | 0.5,43 | 42 | | 50 | Jan/14 | 11 | 95.61 | 94.65 | 94.47(-0.09) | 92.99(-0.1) | 93.12(0.3) | 94.23 | -1 | | -5 | 108(-2.4) | 0 | [-7] | [19] | [36] | -35 | 132 | UR | 0.7 | SmallShort | | (-7) | 24 | 86 | -12 | 20 | -0.2,20 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|