VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.1600 One month high (close): $63.0400

VXX Daily Change: 5.56% Daily StdDev 2.63% VXX EMA_5_Trend: 1.42% 10Minute StdDev: $0.3156

Latest Price : $56.96(5.56%)

Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0

Sample size 21 Avg positive next hour return: 0.57%(71%) Avg negative next hour return: -0.47%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	14	57.11	54.58	13.61(0.32)	13.73(0.37)	13.92(1.41)	14.34	-13.9	-13	9(1.6)	40	[12]	[64]	[42]	115	574	UT	1.5	HoldLong	(13)	54	60	34	20	2.6,100	30
Daily Trend: % Up Forces: 54.58(daily_ema_10 280.61%) Down Forces: Support Levels: 13.73(hourly_sma_10 -4.25%) 13.61(hourly_sma_20 -5.09%) Resistance Levels: 57.11(daily_ema_20 298.26%)

2	Jan/24	13	57.11	54.58	13.57(0.27)	13.68(0.28)	13.73(0.92)	14.1	-14	-13	8(1.1)	50	[10]	[43]	[28]	95	344	UT	1.6	OpenLong	(11)	35	28	36	20	2.3,87	30
3	Jan/24	12	57.11	54.58	13.53(0.22)	13.64(0.09)	13.6(0.69)	13.99	-14	-13	6(0.9)	40	[8]	[30]	[50]	76	286	UT	2	HoldLong	(8)	26	88	38	20	2.3,68	30
4	Jan/24	11	57.11	54.58	13.5(0.17)	13.63(0.16)	13.6(0)	13.65	-14.1	-13	6(-0.3)	5	[7]	[5]	[8]	12	-75	RG	0.8	SmallShort	(5)	0	29	3	-20	0.9,39	30
5	Jan/24	10	57.11	54.58	13.48(0.14)	13.61(0.16)	13.51(-0.23)	13.54	-14.1	-13	6(-0.3)	-10	[5]	[-4]	[9]	-12	-173	RG	0.2	Wait	(5)	-9	50	-10	-20	0.3,31	30

6	Jan/24	9	57.11	54.58	13.46(0.03)	13.59(0.04)	13.54(-0.68)	13.35	-14.2	-13	6(-0.1)	-50	[1]	[-25]	[-28]	-37	-296	DR	-1	OpenShort?	(0)	-26	-37	-32	-20	-0.6,28	30
7	Jan/23	15	57.24	54.51	13.46(0.07)	13.58(0.02)	13.63(-0.36)	13.49	-14	-19	6(0.1)	-50	[3]	[-16]	[-11]	2	-153	DR	-0.7	OpenShort?	(5)	-14	-2	-23	-20	0.2,47	35
8	Jan/23	14	57.24	54.51	13.45(0.05)	13.58(0.08)	13.68(-0.51)	13.5	-14	-19	6(-0.1)	-50	[2]	[-21]	[-22]	18	-162	DR	-0.9	OpenShort	(0)	-20	-44	-26	-20	0.3,60	35
9	Jan/23	13	57.24	54.51	13.44(0.06)	13.57(0.25)	13.75(0.31)	13.67	-13.9	-19	6(0.3)	-35	[2]	[15]	[-6]	59	190	CR	-0.4	HoldShort	(5)	12	-8	-12	-14	1.2,79	35
10	Jan/23	12	57.24	54.51	13.43(0.09)	13.54(0.34)	13.71(0.54)	13.7	-13.9	-19	6(0.3)	-25	[4]	[26]	[-10]	70	251	CR	-0.1	HoldShort	(3)	21	-28	-19	20	1.5,82	35

11	Jan/23	11	57.24	54.51	13.42(0.17)	13.49(0.27)	13.64(0.77)	13.81	-13.9	-19	6(0.8)	35	[7]	[35]	[19]	96	318	UT	1	HoldLong	(5)	31	23	15	20	2.2,91	35
12	Jan/23	10	57.24	54.51	13.4(0.12)	13.45(0.19)	13.54(0.48)	13.72	-13.9	-19	5(0.6)	-10	[5]	[21]	[-3]	96	237	TP	1.2	OpenShort	(5)	19	-36	24	20	2.1,93	35
13	Jan/23	9	57.24	54.51	13.38(0.14)	13.42(0.35)	13.48(0.68)	13.86	-13.9	-19	4(1.8)	30	[6]	[32]	[55]	128	394	UT	2.9	HoldLong?	(5)	27	107	32	20	3.6,88	35
14	Jan/22	15	57.56	54.99	13.36(5.29)	13.37(0.18)	13.39(0.18)	13.45	-14.2	-18	2(-91.2)	50	[210]	[60]	[8]	51	-5840	UT	0.8	OpenLong?	(0)	7	29	4	-20	1.2,71	29
15	Jan/22	14	57.56	54.99	12.69(0.03)	13.35(0.11)	13.37(0.13)	13.34	-14.2	-18	94(0)	-45	[1]	[5]	[2]	25	513	RG	-0	Wait	(198)	5	8	-5	7	0.2,70	29

16	Jan/22	13	57.56	54.99	12.69(0.01)	13.33(0.01)	13.35(-0.16)	13.31	-14.2	-18	94(0)	-50	[0]	[-9]	[-13]	33	433	DR	-0	OpenShort	(0)	-6	-29	-2	-20	0.2,78	29
17	Jan/22	12	57.56	54.99	12.69(0.03)	13.33(0.04)	13.37(-0.02)	13.42	-14.2	-18	94(0)	-50	[1]	[-3]	[4]	38	540	RG	0	Wait	(0)	-1	0	1	20	0.3,80	29
18	Jan/22	11	57.56	54.99	12.69(0.04)	13.33(0.1)	13.37(0.09)	13.42	-14.2	-18	94(0)	-35	[2]	[3]	[11]	41	560	RG	0	Wait	(0)	4	24	-5	20	0.3,83	29
19	Jan/22	10	57.56	54.99	12.69(0.02)	13.32(-0.06)	13.36(0.25)	13.33	-14.2	-18	94(0)	-50	[1]	[6]	[3]	40	548	RG	-0	Wait	(0)	10	13	-6	-8	0.2,85	29
20	Jan/22	9	57.56	54.99	12.69(-0.03)	13.33(-0.09)	13.33(0.1)	13.28	-14.2	-18	94(-0.1)	-50	[-1]	[-1]	[-9]	34	523	DT	-0	OpenShort?	(-3)	4	-32	-6	20	0.2,79	29

21	Jan/21	15	57.87	55.54	12.69(-0.03)	13.34(-0.01)	13.32(0.26)	13.4	-14.6	-17	94(-2.1)	-50	[-1]	[6]	[-2]	55	668	RG	0	Wait?	(0)	10	-8	1	0	0.2,100	23
22	Jan/21	14	57.87	55.54	12.69(-0.12)	13.34(-0.02)	13.29(0.1)	13.43	-14.6	-17	96(-0.1)	-50	[-5]	[-1]	[12]	57	742	DP	0	OpenShort	(0)	4	24	1	20	0.3,99	23
23	Jan/21	13	57.87	55.54	12.71(-0.06)	13.34(-0.07)	13.28(0.02)	13.34	-14.6	-17	96(-0.1)	-50	[-2]	[-5]	[17]	53	574	DP	0	OpenShort	(-3)	1	43	-0	20	0.2,98	23
24	Jan/21	12	57.87	55.54	12.72(-0.14)	13.35(10.96)	13.28(-0.37)	13.18	-14.7	-17	96(-0.2)	-50	[-6]	[197]	[-148]	53	414	RG	-0	Wait	(-6)	-15	-13	-0	-20	0.2,98	23
25	Jan/21	11	57.87	55.54	12.74(-0.12)	12.03(-0.07)	13.33(-0.27)	13.23	-14.7	-17	96(-0.1)	-35	[-5]	[-17]	[43]	54	437	DP	-0	OpenShort	(-6)	-11	-5	0	20	0.2,99	23

26	Jan/21	10	57.87	55.54	12.75(-0.17)	12.04(-0.08)	13.37(-0.2)	13.25	-14.7	-17	96(-0.1)	-50	[-7]	[-15]	[35]	54	523	DP	-0	OpenShort	(-6)	-8	-37	0	20	0.2,99	23
27	Jan/21	9	57.87	55.54	12.77(-0.08)	12.05(0.01)	13.4(-0.06)	13.39	-14.6	-17	96(-0.1)	-30	[-3]	[-7]	[59]	54	564	DP	-0	OpenShort?	(-3)	-2	13	0	20	0.2,99	23
28	Jan/17	15	58.17	56.18	12.78(-0.09)	12.05(-0.03)	13.41(-0.08)	13.34	-15.6	-17	97(-5.5)	-30	[-4]	[-9]	[50]	53	519	DP	-0	OpenShort?	(-3)	-3	-26	0	20	0.2,98	31
29	Jan/17	14	58.17	56.18	12.79(-0.11)	12.05(0.02)	13.42(25.03)	13.44	-15.5	-17	102(-0.1)	-35	[-4]	[992]	[67]	53	7715	UR	0	SmallShort	(-3)	997	5	11	20	0.2,98	31
30	Jan/17	13	58.17	56.18	12.8(-0.15)	12.05(0.03)	10.73(0.19)	13.42	-15.5	-17	102(-0.1)	-45	[-6]	[2]	[78]	53	704	UR	0.9	SmallShort	(-3)	8	5	22	20	0.2,98	31

31	Jan/17	12	58.17	56.18	12.82(-0.06)	12.05(0.02)	10.71(0.06)	13.4	-15.5	-17	102(-0.1)	-25	[-2]	[-2]	[82]	53	535	DP	0.9	OpenShort	(-6)	2	-13	71	20	0.2,98	31
32	Jan/17	11	58.17	56.18	12.83(-0.03)	12.05(-0.15)	10.7(0.11)	13.45	-15.5	-17	102(0)	-20	[-1]	[-3]	[107]	20	545	DP	0.9	OpenShort	(-3)	4	11	38	20	0.2,65	31
33	Jan/17	10	58.17	56.18	12.83(-0.12)	12.07(-0.13)	10.69(0.04)	13.41	-15.5	-17	102(-0.1)	-35	[-5]	[-7]	[100]	-12	598	DP	0.9	OpenShort	(0)	2	0	25	20	0.2,33	31
34	Jan/17	9	58.17	56.18	12.84(-5.1)	12.09(-10.08)	10.69(-20)	0	-20.2	-17	102(98.1)	-50	[-203]	[-1053]	[-1515]	-160	-9886	DT	-3.6	HoldShort?	(-188)	-797	-3521	-24	-20	-4.4,0	31
35	Jan/16	15	58.57	56.96	13.53(-0.16)	13.45(-0.16)	13.36(-0.18)	13.3	-17.1	-14	4(-0.2)	-50	[-6]	[-15]	[-8]	-95	-39	DT	-0.5	HoldShort?	(-5)	-7	-18	-1	-20	-1.8,0	36

36	Jan/16	14	58.57	56.96	13.55(-0.17)	13.47(-0.17)	13.38(-0.08)	13.37	-17.1	-14	5(-0.1)	-50	[-7]	[-11]	[-1]	-87	40	DT	-0.1	HoldShort	(-5)	-3	0	4	-15	-1.5,1	36
37	Jan/16	13	58.57	56.96	13.57(-0.19)	13.49(-0.17)	13.39(-0.43)	13.37	-17.1	-14	5(-0.1)	-50	[-8]	[-26]	[-3]	-89	-56	DT	-0.2	HoldShort	(-5)	-17	-5	-2	-15	-1.6,1	36
38	Jan/16	12	58.57	56.96	13.6(-0.14)	13.51(-0.15)	13.45(-0.26)	13.39	-17.1	-14	5(-0.1)	-50	[-6]	[-18]	[-4]	-92	-65	DT	-0.5	HoldShort	(-8)	-10	2	-2	-20	-1.7,1	36
39	Jan/16	11	58.57	56.96	13.62(-0.18)	13.53(-0.22)	13.49(-0.28)	13.38	-17.1	-14	5(-0.1)	-50	[-7]	[-21]	[-8]	-98	-55	DT	-0.9	HoldShort	(-5)	-11	-8	-21	-20	-1.9,0	36
40	Jan/16	10	58.57	56.96	13.64(-0.23)	13.56(-0.23)	13.53(-0.21)	13.41	-17.1	-14	5(-0.1)	-50	[-9]	[-18]	[-2]	-82	32	DT	-0.9	HoldShort	(-8)	-8	2	-4	-20	-1.8,13	36

41	Jan/16	9	58.57	56.96	13.67(-0.21)	13.59(-0.14)	13.56(-0.26)	13.4	-17.1	-14	5(0.1)	-50	[-8]	[-18]	[-31]	-85	-35	DT	-1.2	HoldShort?	(-5)	-10	-64	-7	-20	-2,15	36
42	Jan/15	15	58.96	57.48	13.7(-0.12)	13.61(0.07)	13.59(0.1)	13.65	-19.2	-13	5(-1.3)	-50	[-5]	[1]	[9]	-34	125	UR	0.5	SmallShort?	(-5)	4	18	15	7	-0.4,26	38
43	Jan/15	14	58.96	57.48	13.72(-0.18)	13.6(-0.03)	13.58(0.04)	13.58	-19.2	-13	6(-1)	-50	[-7]	[-4]	[-1]	-69	116	DT	0	OpenShort	(-5)	2	-5	3	0	-1,6	38
44	Jan/15	13	58.96	57.48	13.74(-0.19)	13.6(-0.12)	13.58(-0.09)	13.6	-19.2	-13	7(-0.3)	-50	[-8]	[-11]	[6]	-64	90	DP	0.1	OpenShort	(-8)	-4	10	4	20	-0.8,6	38
45	Jan/15	12	58.96	57.48	13.77(-0.13)	13.62(-0.09)	13.59(-0.24)	13.56	-19.2	-13	8(0)	-50	[-5]	[-16]	[-3]	-79	-70	DT	-0.2	HoldShort	(-8)	-10	-5	-2	-15	-1.2,1	38

46	Jan/15	11	58.96	57.48	13.79(-0.17)	13.63(-0.17)	13.62(-0.02)	13.58	-19.2	-13	8(-0.2)	-50	[-7]	[-9]	[2]	-78	37	DP	-0.2	OpenShort	(-5)	-1	2	-7	20	-1.2,2	38
47	Jan/15	10	58.96	57.48	13.81(-0.19)	13.65(-0.22)	13.62(-0.03)	13.57	-19.2	-13	8(0.1)	-50	[-8]	[-11]	[-3]	-77	37	DT	-0.3	HoldShort	(-8)	-1	0	-4	-20	-1.3,6	38
48	Jan/15	9	58.96	57.48	13.84(-0.14)	13.68(-0.2)	13.62(-0.1)	13.57	-19.2	-13	8(0.3)	-50	[-6]	[-13]	[-15]	-73	-69	DT	-0.3	OpenShort?	(-5)	-4	-28	-24	-20	-1.5,15	38
49	Jan/14	15	59.29	58.09	13.86(-0.16)	13.71(-0.13)	13.63(-0.08)	13.68	-21.5	-13	7(-1)	-50	[-6]	[-12]	[-3]	-58	29	DT	0.3	OpenShort?	(-5)	-3	-8	-19	20	-1,17	37
50	Jan/14	14	59.29	58.09	13.88(-0.21)	13.73(-0.16)	13.64(-0.01)	13.71	-21.5	-13	8(-0.6)	-50	[-8]	[-10]	[9]	-66	116	DP	0.4	OpenShort	(-5)	-0	34	-22	20	-1,9	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI