|
^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 24, 2020 |
| USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $91.4400 One month high (close): $105.4400
USO Daily Change: -1.97% Daily StdDev 1.49% USO EMA_5_Trend: -1.42% 10Minute StdDev: $0.2319
Latest Price : $91.44(-1.97%) | Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0.1)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.1
| Fri. Jan. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 15 | 99.73 | 96.61 | 11.63(-0.25) | 11.47(-0.12) | 11.38(-0.02) | 11.41 | -22.9 | | -24 | 6(-0.2) | -50 | [-17] | [-16] | [8] | -69 | 41 | DP | 0.1 | OpenShort? | | (-19) | -1 | 25 | 6 | -18 | -1,6 | 11 | Sample size 4 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -1.39%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.47(hourly_sma_10 0.53%) 11.63(hourly_sma_20 1.93%) 96.61(daily_ema_10 746.71%) 99.73(daily_ema_20 774.06%)
|
| 2 | Jan/24 | 14 | 99.73 | 96.61 | 11.66(-0.36) | 11.48(-0.26) | 11.38(-0.18) | 11.37 | -22.9 | | -24 | 6(-0.5) | -50 | [-24] | [-33] | [-4] | -82 | 47 | DT | -0 | HoldShort | | (-24) | -12 | -6 | 2 | -20 | -1.3,1 | 11 | 3 | Jan/24 | 13 | 99.73 | 96.61 | 11.7(-0.39) | 11.51(-0.15) | 11.4(-0.49) | 11.38 | -22.9 | | -24 | 7(-0.4) | -50 | [-26] | [-51] | [3] | -82 | -18 | DP | -0.1 | OpenShort | | (-24) | -33 | 13 | -1 | -9 | -1.3,1 | 11 | 4 | Jan/24 | 12 | 99.73 | 96.61 | 11.75(-0.37) | 11.53(-0.11) | 11.46(-0.49) | 11.36 | -22.9 | | -24 | 7(-0.3) | -50 | [-25] | [-49] | [-6] | -88 | -98 | DT | -0.4 | HoldShort | | (-30) | -33 | 0 | -4 | -20 | -1.5,0 | 11 | 5 | Jan/24 | 11 | 99.73 | 96.61 | 11.79(-0.41) | 11.54(-0.5) | 11.52(-0.32) | 11.36 | -22.9 | | -24 | 7(0) | -50 | [-28] | [-51] | [-23] | -88 | -51 | DT | -0.6 | HoldShort | | (-30) | -22 | -50 | -10 | -20 | -1.5,0 | 11 | | | |
6 | Jan/24 | 10 | 99.73 | 96.61 | 11.84(-0.34) | 11.6(-0.39) | 11.56(-0.22) | 11.44 | -22.9 | | -24 | 7(0) | -50 | [-23] | [-40] | [-4] | -79 | -73 | DT | -0.4 | HoldShort | | (-24) | -15 | -12 | -5 | 9 | -1.4,6 | 11 | 7 | Jan/24 | 9 | 99.73 | 96.61 | 11.88(-0.34) | 11.65(-0.39) | 11.59(-0.26) | 11.46 | -22.9 | | -24 | 7(0.2) | -50 | [-23] | [-42] | [-41] | -76 | -91 | DT | -0.5 | HoldShort? | | (-24) | -17 | -123 | 1 | 0 | -1.5,12 | 11 | 8 | Jan/23 | 15 | 100.3 | 97.49 | 11.92(-0.25) | 11.7(-0.19) | 11.62(0.19) | 11.66 | -26.2 | | -21 | 7(-1.1) | -50 | [-17] | [-3] | [1] | -58 | 60 | DP | 0.1 | OpenShort? | | (-24) | 13 | -6 | 8 | 20 | -1,17 | 27 | 9 | Jan/23 | 14 | 100.3 | 97.49 | 11.95(-0.27) | 11.72(-0.27) | 11.6(0.26) | 11.67 | -26.2 | | -21 | 8(-0.1) | -50 | [-18] | [-1] | [24] | -64 | 89 | DP | 0.3 | OpenShort | | (-18) | 18 | 61 | 8 | 20 | -1,11 | 27 | 10 | Jan/23 | 13 | 100.3 | 97.49 | 11.98(-0.32) | 11.75(-0.36) | 11.57(-0.59) | 11.57 | -26.3 | | -21 | 8(0.3) | -50 | [-22] | [-63] | [-8] | -80 | -175 | DT | 0 | HoldShort | | (-24) | -40 | -6 | 9 | -20 | -1.5,8 | 27 | | | |
11 | Jan/23 | 12 | 100.3 | 97.49 | 12.02(-0.27) | 11.79(-0.37) | 11.64(-0.56) | 11.58 | -26.2 | | -21 | 8(0.4) | -50 | [-18] | [-61] | [-11] | -83 | -245 | DT | -0.2 | HoldShort | | (-18) | -38 | -31 | 13 | -20 | -1.6,7 | 27 | 12 | Jan/23 | 11 | 100.3 | 97.49 | 12.05(-0.29) | 11.83(-0.54) | 11.71(-0.51) | 11.63 | -26.2 | | -21 | 8(0.5) | -50 | [-20] | [-63] | [18] | -88 | -196 | DP | -0.3 | OpenShort | | (-24) | -35 | 56 | 0 | -9 | -1.7,5 | 27 | 13 | Jan/23 | 10 | 100.3 | 97.49 | 12.09(-0.27) | 11.89(-0.63) | 11.77(-0.65) | 11.54 | -26.3 | | -21 | 7(0.9) | -50 | [-18] | [-76] | [-6] | -107 | -346 | DT | -1 | CloseShort | | (-24) | -44 | 6 | -20 | -20 | -2.3,1 | 27 | 14 | Jan/23 | 9 | 100.3 | 97.49 | 12.12(-0.34) | 11.97(-0.61) | 11.85(-0.69) | 11.53 | -26.3 | | -21 | 6(1.4) | -50 | [-23] | [-79] | [-89] | -123 | -330 | DT | -1.5 | HoldShort? | | (-24) | -47 | -228 | -26 | -20 | -2.9,0 | 27 | 15 | Jan/22 | 15 | 100.75 | 98.31 | 12.16(5.13) | 12.04(-0.33) | 11.93(-0.13) | 11.91 | -29.4 | | -18 | 5(-83.3) | 50 | [349] | [61] | [-7] | -88 | -5127 | CR | -0.1 | HoldShort? | | (-11) | -9 | -6 | -13 | -20 | -1.6,2 | 30 | | | |
16 | Jan/22 | 14 | 100.75 | 98.31 | 11.57(-0.12) | 12.08(-0.28) | 11.95(-0.11) | 11.92 | -29.4 | | -18 | 88(-0.1) | -50 | [-8] | [-25] | [-10] | -46 | 388 | DT | -0 | OpenShort | | (389) | -7 | -18 | -10 | -20 | 0.1,2 | 30 | 17 | Jan/22 | 13 | 100.75 | 98.31 | 11.58(-0.18) | 12.11(-0.29) | 11.96(-0.49) | 11.95 | -29.4 | | -18 | 88(-0.1) | -50 | [-12] | [-52] | [-2] | -46 | 375 | DT | -0 | OpenShort | | (-12) | -33 | 12 | -21 | -20 | 0.1,2 | 30 | 18 | Jan/22 | 12 | 100.75 | 98.31 | 11.6(-0.17) | 12.14(-0.3) | 12.02(-0.53) | 11.93 | -29.4 | | -18 | 88(-0.1) | -50 | [-12] | [-55] | [-16] | -48 | 316 | DT | -0 | OpenShort | | (-12) | -36 | -18 | -22 | -20 | 0.1,0 | 30 | 19 | Jan/22 | 11 | 100.75 | 98.31 | 11.62(-0.16) | 12.18(-0.27) | 12.08(-0.61) | 11.96 | -29.4 | | -18 | 88(-0.2) | -50 | [-11] | [-59] | [-12] | -16 | 297 | DT | -0 | OpenShort | | (-6) | -41 | -6 | -23 | -20 | 0.1,32 | 30 | 20 | Jan/22 | 10 | 100.75 | 98.31 | 11.64(-0.13) | 12.21(-0.28) | 12.15(-0.53) | 11.97 | -29.4 | | -18 | 89(-0.1) | -50 | [-9] | [-53] | [-16] | 18 | 277 | DT | -0.1 | OpenShort | | (-12) | -36 | -24 | -12 | -20 | 0.1,65 | 30 | | | |
21 | Jan/22 | 9 | 100.75 | 98.31 | 11.66(-0.07) | 12.24(-0.25) | 12.22(-0.37) | 12.01 | -29.4 | | -18 | 89(0) | -50 | [-5] | [-40] | [-54] | 19 | 278 | DT | -0.1 | OpenShort? | | (-12) | -25 | -129 | -12 | -20 | 0.1,66 | 30 | 22 | Jan/21 | 15 | 101.08 | 99.26 | 11.67(0.02) | 12.27(-0.05) | 12.27(-0.01) | 12.23 | -32.8 | | -14 | 89(-10.2) | -50 | [1] | [-6] | [-6] | 54 | 458 | DR | -0 | OpenShort? | | (0) | -1 | -17 | 0 | -8 | 0.2,99 | 33 | 23 | Jan/21 | 14 | 101.08 | 99.26 | 11.67(0.05) | 12.27(-0) | 12.27(0) | 12.26 | -32.8 | | -14 | 99(0) | -50 | [4] | [-3] | [-10] | 55 | 461 | DR | -0 | OpenShort | | (0) | 0 | -29 | 0 | 0 | 0.2,100 | 33 | 24 | Jan/21 | 13 | 101.08 | 99.26 | 11.66(0.03) | 12.27(-0) | 12.27(-0.02) | 12.31 | -32.8 | | -14 | 99(0.1) | -45 | [2] | [-5] | [6] | 55 | 525 | RG | 0 | Wait | | (6) | -1 | 17 | 0 | 0 | 0.2,100 | 33 | 25 | Jan/21 | 12 | 101.08 | 99.26 | 11.66(0.07) | 12.28(11.11) | 12.27(-0.04) | 12.28 | -32.8 | | -14 | 99(0) | 10 | [5] | [380] | [-135] | 54 | 452 | CR | 0 | HoldShort | | (0) | -3 | 11 | -0 | -20 | 0.2,99 | 33 | | | |
26 | Jan/21 | 11 | 101.08 | 99.26 | 11.65(0.02) | 11.05(-0.04) | 12.27(-0.05) | 12.26 | -32.8 | | -14 | 99(0.1) | -5 | [1] | [-9] | [49] | 54 | 488 | RG | -0 | Wait | | (6) | -4 | 0 | -1 | 20 | 0.2,99 | 33 | 27 | Jan/21 | 10 | 101.08 | 99.26 | 11.65(0.08) | 11.05(-0.06) | 12.28(-0.01) | 12.26 | -32.8 | | -14 | 99(0) | 15 | [6] | [-6] | [55] | 54 | 439 | RG | -0 | Wait | | (0) | -1 | 6 | -0 | 20 | 0.2,99 | 33 | 28 | Jan/21 | 9 | 101.08 | 99.26 | 11.64(0.04) | 11.06(-0.03) | 12.28(-0.09) | 12.25 | -32.8 | | -14 | 99(0.1) | 0 | [3] | [-11] | [42] | 55 | 458 | RG | -0 | Wait? | | (6) | -6 | -41 | 0 | 20 | 0.2,100 | 33 | 29 | Jan/17 | 15 | 101.3 | 99.96 | 11.63(0.01) | 11.06(-0.03) | 12.29(0.01) | 12.32 | -35.3 | | -11 | 99(-7.4) | -10 | [1] | [-4] | [66] | 58 | 583 | RG | 0 | Wait? | | (6) | 1 | 17 | 1 | 20 | 0.3,100 | 34 | 30 | Jan/17 | 14 | 101.3 | 99.96 | 11.63(0.02) | 11.06(-0.05) | 12.29(25.03) | 12.29 | -35.3 | | -11 | 106(0) | -5 | [1] | [1745] | [72] | 55 | 6677 | RG | 0 | Wait | | (6) | 1750 | 17 | 10 | 20 | 0.2,100 | 34 | | | |
31 | Jan/17 | 13 | 101.3 | 99.96 | 11.63(0.03) | 11.07(0.03) | 9.83(-0.03) | 12.26 | -35.3 | | -11 | 106(0) | 0 | [2] | [-4] | [62] | 55 | 504 | RG | 0.9 | SmallShort | | (0) | -2 | -17 | 13 | 20 | 0.2,100 | 34 | 32 | Jan/17 | 12 | 101.3 | 99.96 | 11.63(0.03) | 11.07(0.09) | 9.83(-0.02) | 12.29 | -35.3 | | -11 | 106(0) | 0 | [2] | [-1] | [84] | 55 | 535 | RG | 0.9 | SmallShort | | (0) | -1 | -6 | 54 | 20 | 0.2,100 | 34 | 33 | Jan/17 | 11 | 101.3 | 99.96 | 11.63(0.04) | 11.06(0.11) | 9.83(-0.05) | 12.3 | -35.3 | | -11 | 106(0) | 0 | [3] | [-3] | [77] | 25 | 528 | RG | 0.9 | SmallShort | | (0) | -4 | -6 | -9 | 20 | 0.3,67 | 34 | 34 | Jan/17 | 10 | 101.3 | 99.96 | 11.63(0.07) | 11.05(0.15) | 9.83(-0.09) | 12.31 | -35.3 | | -11 | 106(0.1) | 10 | [5] | [-4] | [92] | 16 | 489 | RG | 0.9 | SmallShort | | (0) | -6 | 0 | -15 | 20 | 0.3,58 | 34 | 35 | Jan/17 | 9 | 101.3 | 99.96 | 11.62(-5.02) | 11.03(-9.97) | 9.84(-20.01) | 0 | -40.2 | | -11 | 106(103.4) | -50 | [-351] | [-1839] | [-2726] | -108 | -9983 | DT | -3.7 | HoldShort? | | (-374) | -1399 | -7143 | -63 | -20 | -4.4,52 | 34 | | | |
36 | Jan/16 | 15 | 101.48 | 100.6 | 12.23(-0.02) | 12.25(0.07) | 9.84(0) | 12.28 | -36.4 | | -8 | 2(0) | -50 | [-1] | [-1] | [-2] | 52 | 60 | DT | -0.3 | OpenShort? | | (0) | 0 | 0 | -14 | 8 | 0.8,82 | 34 | 37 | Jan/16 | 14 | 101.48 | 100.6 | 12.23(0.02) | 12.24(0.12) | 12.3(0.1) | 12.28 | -36.4 | | -8 | 2(0) | -30 | [1] | [9] | [-6] | 61 | 44 | CR | -0.3 | HoldShort | | (0) | 7 | -17 | -7 | 8 | 0.8,91 | 34 | 38 | Jan/16 | 13 | 101.48 | 100.6 | 12.23(0.07) | 12.23(0.19) | 12.29(0.23) | 12.31 | -36.4 | | -8 | 2(0.1) | 5 | [5] | [21] | [-0] | 80 | 57 | RG | 0.3 | Wait | | (6) | 16 | -11 | 12 | 16 | 1.3,97 | 34 | 39 | Jan/16 | 12 | 101.48 | 100.6 | 12.22(0.02) | 12.21(0.14) | 12.26(0.26) | 12.33 | -36.4 | | -8 | 2(0.2) | 5 | [1] | [21] | [9] | 95 | 133 | RG | 1.2 | SmallShort | | (0) | 18 | 6 | 33 | 16 | 1.9,97 | 34 | 40 | Jan/16 | 11 | 101.48 | 100.6 | 12.22(0.05) | 12.19(0.01) | 12.23(0.23) | 12.32 | -36.4 | | -8 | 2(0.2) | 30 | [4] | [15] | [26] | 83 | 87 | UT | 1.7 | HoldLong | | (6) | 16 | 35 | 38 | 20 | 1.9,85 | 34 | | | |
41 | Jan/16 | 10 | 101.48 | 100.6 | 12.21(-0.02) | 12.19(0.03) | 12.2(0.13) | 12.26 | -36.4 | | -8 | 2(0) | -20 | [-1] | [7] | [13] | 43 | 92 | UR | 1.3 | SmallShort | | (0) | 9 | 24 | 31 | 0 | 1.1,65 | 34 | 42 | Jan/16 | 9 | 101.48 | 100.6 | 12.21(-0.03) | 12.19(-0.02) | 12.18(0.14) | 12.22 | -36.4 | | -8 | 2(0) | -25 | [-2] | [6] | [14] | -3 | 73 | UR | 0.9 | SmallShort? | | (0) | 10 | 24 | 15 | 20 | 0.2,42 | 34 | 43 | Jan/15 | 15 | 101.67 | 101.03 | 12.21(-0.06) | 12.19(-0.1) | 12.16(0.06) | 12.18 | -38.4 | | -7 | 2(-0.1) | -45 | [-4] | [-3] | [9] | -31 | 54 | DP | 0.4 | OpenShort? | | (-6) | 4 | 11 | 10 | 20 | -0.6,34 | 36 | 44 | Jan/15 | 14 | 101.67 | 101.03 | 12.22(-0.07) | 12.2(-0.09) | 12.15(-0.07) | 12.16 | -38.4 | | -7 | 2(-0.4) | -50 | [-5] | [-12] | [-6] | -50 | 2 | DT | 0.2 | OpenShort | | (0) | -5 | -11 | 13 | -20 | -1.3,33 | 36 | 45 | Jan/15 | 13 | 101.67 | 101.03 | 12.23(-0.07) | 12.21(-0.05) | 12.16(-0.12) | 12.18 | -38.4 | | -7 | 2(-0.4) | -50 | [-5] | [-14] | [2] | -47 | -1 | DP | 0.4 | OpenShort | | (-6) | -8 | 0 | 10 | 0 | -0.9,26 | 36 | | | |
46 | Jan/15 | 12 | 101.67 | 101.03 | 12.24(-0.09) | 12.22(-0.03) | 12.18(-0.08) | 12.18 | -38.4 | | -7 | 3(-0.4) | -50 | [-6] | [-11] | [11] | -61 | 19 | DP | 0 | OpenShort | | (-6) | -6 | 36 | -4 | -8 | -0.9,12 | 36 | 47 | Jan/15 | 11 | 101.67 | 101.03 | 12.25(-0.12) | 12.22(-0.07) | 12.19(-0.26) | 12.12 | -38.4 | | -7 | 3(-0.1) | -50 | [-8] | [-26] | [-11] | -89 | -57 | DT | -0.9 | HoldShort | | (-11) | -18 | -6 | -28 | -20 | -1.7,4 | 36 | 48 | Jan/15 | 10 | 101.67 | 101.03 | 12.27(-0.09) | 12.23(-0.05) | 12.22(-0.26) | 12.13 | -38.4 | | -7 | 3(0) | -50 | [-6] | [-25] | [-17] | -76 | -85 | DT | -1.2 | HoldShort | | (-6) | -18 | -35 | -25 | -8 | -1.8,19 | 36 | 49 | Jan/15 | 9 | 101.67 | 101.03 | 12.28(-0.09) | 12.24(-0.01) | 12.25(-0.1) | 12.19 | -38.4 | | -7 | 3(-0.1) | -50 | [-6] | [-12] | [-20] | -50 | -6 | DT | -0.8 | OpenShort? | | (-11) | -7 | -41 | -17 | -20 | -1.2,30 | 36 | 50 | Jan/14 | 15 | 101.87 | 101.57 | 12.29(-0.05) | 12.24(-0) | 12.26(0.03) | 12.26 | -42.9 | | -5 | 3(-0.4) | -35 | [-4] | [-2] | [6] | -6 | 36 | DP | 0 | OpenShort? | | (0) | 2 | 6 | -2 | 20 | -0.4,54 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|