Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)


One month low (close): $60.3800      One month high (close): $62.8100

TJX Daily Change: -2.02%   Daily StdDev 0.91%   TJX EMA_5_Trend: -0.51%   10Minute StdDev: $0.5646

Latest Price :  $61.19(-2.02%)

Tue. Jan 28, 2020($0.2)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.4)   Thu. Jan 23, 2020($0.3)   Wed. Jan 22, 2020($0.2)   Tue. Jan 21, 2020($0.2)   Fri. Jan 17, 2020($0.3)   Thu. Jan 16, 2020($0.3)  

TJX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.23%(50%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2411   61.92  62.31  62.34(-0.08 62.07(-0.14 62.02(-0.1561.59-0.5    458(6.7)-45[-9][-28][-21]-103-74DT-1.2HoldShort    (-6)-17-45-27-15-2.1,053

Daily Trend: %
Up Forces: 61.92(daily_ema_20 0.54%)  
Down Forces:
Support Levels:
Resistance Levels: 62.07(hourly_sma_10 0.78%)   62.31(weak_daily_ema_10 1.17%)   62.34(hourly_sma_20 1.22%)  
 
2Jan/2410   61.92  62.31  62.39(-0.05 62.16(-0.14 62.11(-0.0661.86-0.1    451(3.6)-5[-6][-17][-4]-74-42RG-0.8SmallLong    (-6)-7-8-8-5-1.6,1653
3Jan/249   61.92  62.31  62.42(-0.05 62.25(-0.15 62.14(-0.0661.91-0    447(3.6)-30[-6][-18][-27]-65-42DT-0.8OpenShort?    (-5)-7-847-6-1.7,2853
4Jan/2315   61.89  62.47  62.45(-0.01 62.34(-0.07 62.18(0.0562.420.8    1144(1.4)50[-1][3][10]-2325UR0.9SmallShort?    (-2)6142319-0.1,3058
5Jan/2314   61.89  62.47  62.46(-0.02 62.38(-0.08 62.15(0.0662.330.7    1142(0)50[-2][3][18]-4919UR0.7SmallShort    (-2)7451510-0.5,1458
 
6Jan/2313   61.89  62.47  62.47(-0.06 62.43(-0.13 62.11(-0.1562.060.3    1142(1.9)15[-7][-25][0]-86-44RG-0.2Wait    (-5)-178-7-13-1.5,258
7Jan/2312   61.89  62.47  62.51(-0.06 62.51(-0.12 62.2(-0.2462.010.2    1141(2.8)-5[-7][-35][-8]-93-80RG-0.7Wait    (-5)-27-11-11-20-1.9,558
8Jan/2311   61.89  62.47  62.55(-0.05 62.58(-0.03 62.35(-0.2562.080.3    1138(2.9)-5[-6][-30][-19]-93-94RG-1.1SmallLong    (-6)-28-30-33-20-1.9,558
9Jan/2310   61.89  62.47  62.58(-0.04 62.58(0)  62.51(-0.1762.260.6    1135(1.5)15[-5][-19][-5]-66-53RG-1.1SmallLong    (-5)-1914-37-20-1.4,1958
10Jan/239   61.89  62.47  62.61(-0.04 62.6(-0.02 62.62(-0.2162.170.4    1133(3.8)5[-5][-25][-27]-60-85RG-2.1SmallLong?    (-5)-24-54-37-20-2,4058
 
11Jan/2215   61.78  62.42  62.63(5.25 62.6(0)  62.75(-0.1262.51.1    1230(-2039.2)50[597][137][-16]6-5900CR-1.3HoldShort?    (-2)-14-38-15-10-0.7,7363
12Jan/2214   61.78  62.42  59.51(0.01 62.62(0.04 62.75(0) 62.731.4    122069(0.2)20[1][4][-8]44529CR-0HoldShort    (567)0-24-330.2,8963
13Jan/2213   61.78  62.42  59.5(0.02 62.6(0.05 62.82(0.262.881.7    122069(0.5)50[2][27][5]51603UT0OpenLong    (2)2211-1200.2,9663
14Jan/2212   61.78  62.42  59.49(0.02 62.57(0.05 62.7(0.1962.811.6    122068(0.4)50[2][26][-0]51590UT0OpenLong    (3)21-51140.2,9663
15Jan/2211   61.78  62.42  59.48(0.03 62.54(0.04 62.58(0.1662.841.6    122068(0.6)50[3][22][0]54572UT0OpenLong    (2)18-50200.2,9963
 
16Jan/2210   61.78  62.42  59.46(0.03 62.51(0.02 62.48(0.1162.871.7    122067(0.6)50[3][16][12]55567UT0OpenLong    (3)12280200.2,10063
17Jan/229   61.78  62.42  59.46(0)  62.5(-0.01 62.41(0.0662.71.4    122066(0.2)50[0][8][25]48567UR0SmallShort?    (2)770-2200.2,9363
18Jan/2115   61.66  62.34  59.44(-0.01 62.51(-0.08 62.38(-0.0962.270.8    122066(197.8)10[-1][-13][2]54466RG-0Wait?    (-3)-108-0-80.2,9961
19Jan/2114   61.66  62.34  59.45(0.03 62.56(-0.09 62.44(-0.0962.220.8    121868(0.5)15[3][-13][-9]54413DR-0OpenShort    (-2)-10-21-0-180.2,9961
20Jan/2113   61.66  62.34  59.43(0.02 62.61(-0.06 62.49(-0.0962.350.9    121868(0.4)10[2][-11][-11]55444DR-0OpenShort    (3)-10-270-200.2,10061
 
21Jan/2112   61.66  62.34  59.42(0.05 62.65(11.09 62.54(-0.0762.511.2    121868(0.8)50[6][611][-140]55446CR-0HoldShort    (5)-8-30-200.2,10061
22Jan/2111   61.66  62.34  59.39(0.04 56.4(-0.02 62.59(-0.0862.531.2    121867(0.6)50[4][-8][46]55465RG-0Wait    (5)-9-60200.2,10061
23Jan/2110   61.66  62.34  59.37(0.04 56.4(0)  62.64(-0.0862.571.2    121866(0.6)50[4][-6][54]55475RG-0Wait    (3)-9100200.2,10061
24Jan/219   61.66  62.34  59.35(0.01 56.41(-0.01 62.69(-0.0762.511.2    121866(0.1)50[1][-7][50]55500RG-0Wait?    (3)-8-14-1200.2,10061
25Jan/1715   61.56  62.28  59.34(-0.01 56.42(0.02 62.73(-0.0462.61.2    141865(317.9)50[-1][-1][51]55550RG-0Wait?    (2)-4-19-1200.2,10067
 
26Jan/1714   61.56  62.28  59.35(0.02 56.41(0.03 62.75(24.9762.721.3    141548(0.2)50[2][2810][60]557422UT-0OpenLong    (0)2806-1610200.2,10067
27Jan/1713   61.56  62.28  59.34(0.02 56.39(0.04 50.21(0.0762.821.4    141547(0.3)50[2][13][73]58588UT0.9OpenLong    (2)8312200.3,10067
28Jan/1712   61.56  62.28  59.33(0.01 56.37(0.06 50.18(0.162.81.4    141547(0.2)50[1][17][88]58597UT0.9OpenLong    (2)111052200.3,10067
29Jan/1711   61.56  62.28  59.32(0.01 56.34(0.17 50.13(0.0662.741.3    141547(0.1)50[1][19][81]25586UT0.9OpenLong    (2)76-12200.3,6767
30Jan/1710   61.56  62.28  59.32(0.02 56.25(0.12 50.1(0.0762.71.3    141547(0.3)50[2][18][91]21568UT0.9OpenLong    (0)80-10200.2,6667
 
31Jan/179   61.56  62.28  59.31(-5.01 56.18(-9.94 50.07(-19.980-70    141546(1518.1)-25[-563][-2942][-3742]-98-9983DT-3.7OpenShort?    (-538)-2245-10204-51-20-4.4,6267
32Jan/1615   61.45  62.15  62.44(0.03 62.38(0.09 62.57(0.0262.651.3    1328(0.9)50[3][10][7]622UT0.3OpenLong?    (0)2147100.8,9268
33Jan/1614   61.45  62.15  62.42(-0.01 62.32(0.06 62.56(0.0362.561.2    1327(0)50[-1][8][-1]5139RG0Wait    (2)3-82140.6,8668
34Jan/1613   61.45  62.15  62.42(-0)  62.29(0.03 62.54(0.2462.611.3    1327(0)50[0][29][9]5594UR0.3SmallShort    (2)261412200.8,8568
35Jan/1612   61.45  62.15  62.42(0.01 62.27(-0.02 62.39(0.1562.521.2    1327(0.2)50[1][17][5]4248UT0.5OpenLong    (-2)16-218200.4,8268
 
36Jan/1611   61.45  62.15  62.42(0.01 62.28(-0.02 62.3(0.1862.531.2    1327(0)50[1][21][9]4457UT0.9OpenLong    (2)19-550200.5,8168
37Jan/1610   61.45  62.15  62.42(-0)  62.28(0)  62.19(0.1662.561.2    1327(0.2)50[0][19][12]1962UR1.5SmallShort    (0)171137200.6,5468
38Jan/169   61.45  62.15  62.42(0)  62.29(-0.03 62.09(0.162.491.2    1327(0)50[0][11][44]-1336UR1.7SmallShort?    (0)1110733200.3,3068
39Jan/1515   61.34  62.03  62.41(-0.03 62.31(-0.13 62.03(-0.1961.840.6    1127(2.8)10[-3][-27][-15]-106-109RG-0.8SmallLong?    (-5)-20-381-20-2.4,467
40Jan/1514   61.34  62.03  62.43(-0.02 62.39(-0.06 62.15(-0.1962.070.9    1124(2)35[-2][-23][3]-91-89RG-0.4Wait    (-2)-2115-6-16-1.8,467
 
41Jan/1513   61.34  62.03  62.45(-0.04 62.43(-0.1 62.27(-0.1961.980.8    1122(3.8)10[-4][-26][-13]-113-89RG-1.5SmallLong    (-3)-21-14-35-20-2.5,067
42Jan/1512   61.34  62.03  62.47(-0.05 62.49(-0.05 62.39(-0.1662.070.9    1118(3.3)-15[-5][-20][-19]-110-49DT-2HoldShort    (-3)-17-19-54-20-2.6,567
43Jan/1511   61.34  62.03  62.5(-0.04 62.52(-0.07 62.49(-0.1662.191    1115(1.4)-10[-4][-21][-22]-74-51DT-2.3OpenShort    (-5)-17-41-38-20-2.4,3667
44Jan/1510   61.34  62.03  62.53(-0.02 62.56(-0.03 62.59(-0.0662.441.3    1114(-1.3)10[-2][-8][-14]-8-4RG-1.3SmallLong    (-2)-7-36-13-2-0.8,6267
45Jan/159   61.34  62.03  62.54(-0.03 62.58(0.05 62.63(0.0662.661.6    1115(-2)45[-3][9][3]5268UR0.2SmallShort?    (-2)7102-50.9,7967
 
46Jan/1415   61.28  61.97  62.54(0)  62.55(0.02 62.63(-0) 62.61.6    1317(-0.1)50[0][4][3]4110UR0.1SmallShort?    (-2)06420.3,8381
47Jan/1414   61.28  61.97  62.54(-0)  62.54(0.01 62.59(0.0562.561.5    1317(-0.2)50[0][9][-4]3214CR-0.2HoldShort    (-2)6-211800,8281
48Jan/1413   61.28  61.97  62.54(0)  62.54(0.05 62.56(0.0462.691.7    1317(0.3)50[0][10][7]4631UR0.9SmallShort    (0)41015130.9,7381
49Jan/1412   61.28  61.97  62.56(0.02 62.51(0.06 62.53(0.0162.631.6    1317(0)50[2][8][9]28-9UT0.7OpenLong    (2)1249-30.5,6581
50Jan/1411   61.28  61.97  62.56(-0)  62.47(0.01 62.52(0.0262.481.4    1317(0.1)40[0][5][-8]-23-4CR-0.3HoldShort    (0)2-21-83-0.5,4081
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA