|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.9900 One month high (close): $115.5100
CHKP Daily Change: -0.03% Daily StdDev 0.89% CHKP EMA_5_Trend: 0.1% 10Minute StdDev: $0.5279
Latest Price : $115.47(-0.03%) | Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 113.14 | 114.26 | 115.24(0.11) | 115.67(0.15) | 116.13(0.13) | 116.22 | 2.3 | | 12 | 50(-2.3) | 50 | [12] | [29] | [3] | 83 | 6 | UT | 0.1 | HoldLong | | (10) | 15 | 9 | -4 | 1 | 1.4,98 | 69 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.67(hourly_sma_10 -0.47%) 115.24(hourly_sma_20 -0.84%) 114.26(daily_ema_10 -1.69%) 113.14(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Jan/24 | 12 | 113.14 | 114.26 | 115.11(0.11) | 115.5(0.14) | 115.98(0.14) | 116.12 | 2.2 | | 12 | 52(0.1) | 50 | [12] | [30] | [0] | 83 | 8 | UT | 0.2 | HoldLong | | (10) | 16 | 1 | -6 | 9 | 1.4,98 | 69 | | 3 | Jan/24 | 11 | 113.14 | 114.26 | 114.98(0.09) | 115.34(0.11) | 115.82(0.15) | 116.11 | 2.2 | | 12 | 52(1.2) | 50 | [10] | [29] | [1] | 89 | 43 | UT | 0.4 | OpenLong | | (12) | 17 | -3 | 2 | 20 | 1.6,99 | 69 | | 4 | Jan/24 | 10 | 113.14 | 114.26 | 114.87(0.1) | 115.21(0.1) | 115.65(0.17) | 116.15 | 2.2 | | 12 | 51(1.9) | 50 | [11] | [31] | [6] | 95 | 49 | UT | 0.7 | OpenLong | | (10) | 19 | 7 | 6 | 20 | 1.8,100 | 69 | | 5 | Jan/24 | 9 | 113.14 | 114.26 | 114.76(0.11) | 115.09(0.09) | 115.45(0.21) | 116.07 | 2.2 | | 12 | 49(2.4) | 50 | [12] | [35] | [24] | 100 | 48 | UT | 0.9 | HoldLong? | | (10) | 24 | 57 | 10 | 20 | 2,100 | 69 | | | | |
| 6 | Jan/23 | 15 | 112.94 | 113.89 | 114.64(0.08) | 114.98(0.04) | 115.21(0.17) | 115.44 | 2 | | 11 | 47(-3.2) | 50 | [9] | [27] | [6] | 82 | 30 | UT | 0.4 | HoldLong? | | (8) | 19 | 10 | 8 | 19 | 1.3,99 | 69 | | 7 | Jan/23 | 14 | 112.94 | 113.89 | 114.54(0.06) | 114.93(0.03) | 115.02(0.14) | 115.32 | 1.9 | | 11 | 50(1.1) | 50 | [7] | [22] | [6] | 77 | 43 | UT | 0.5 | OpenLong | | (9) | 16 | 7 | 14 | 17 | 1.2,97 | 69 | | 8 | Jan/23 | 13 | 112.94 | 113.89 | 114.47(0.06) | 114.93(-0) | 114.86(0.07) | 115.24 | 1.8 | | 11 | 49(1.6) | 50 | [7] | [13] | [7] | 71 | 24 | UT | 0.6 | OpenLong | | (6) | 8 | 5 | 17 | 20 | 1.3,88 | 69 | | 9 | Jan/23 | 12 | 112.94 | 113.89 | 114.4(0.05) | 114.91(0.02) | 114.78(0.04) | 115.18 | 1.8 | | 11 | 47(2.1) | 50 | [6] | [10] | [12] | 57 | 27 | UT | 0.7 | OpenLong | | (6) | 4 | 30 | 9 | 11 | 1.3,74 | 69 | | 10 | Jan/23 | 11 | 112.94 | 113.89 | 114.34(0.03) | 114.89(0.08) | 114.73(-0.03) | 114.85 | 1.5 | | 11 | 45(0.9) | 50 | [3] | [5] | [10] | 34 | 1 | UT | 0.2 | OpenLong | | (4) | -3 | 32 | 2 | -17 | 0.9,61 | 69 | | | | |
| 11 | Jan/23 | 10 | 112.94 | 113.89 | 114.3(0.01) | 114.8(0.07) | 114.76(-0.07) | 114.49 | 1.2 | | 11 | 44(-0.1) | 45 | [1] | [-0] | [-5] | 19 | -10 | DR | -0.5 | OpenShort | | (2) | -8 | -3 | -6 | -20 | 0.3,61 | 69 | | 12 | Jan/23 | 9 | 112.94 | 113.89 | 114.3(-0) | 114.72(0.08) | 114.84(-0.09) | 114.52 | 1.3 | | 11 | 44(-1888) | 15 | [0] | [-2] | [-13] | 30 | -4 | DR | -0.6 | OpenShort? | | (1) | -10 | -30 | -3 | -20 | 0.4,70 | 69 | | 13 | Jan/22 | 15 | 112.74 | 113.49 | 114.29(5.29) | 114.63(0.08) | 114.95(-0.07) | 114.85 | 1.9 | | 9 | 1932(-203.2) | 50 | [588] | [146] | [-4] | 29 | -5612 | CR | -0 | HoldShort? | | (2) | -8 | -10 | -5 | -1 | 0,79 | 73 | | 14 | Jan/22 | 14 | 112.74 | 113.49 | 108.55(0.01) | 114.53(0.09) | 115.03(-0.01) | 114.96 | 1.9 | | 9 | 2135(0.1) | 30 | [1] | [7] | [-1] | 38 | 577 | CR | -0 | HoldShort | | (582) | -1 | -3 | -5 | 5 | 0.3,80 | 73 | | 15 | Jan/22 | 13 | 112.74 | 113.49 | 108.54(0.01) | 114.42(0.11) | 115.04(0.18) | 114.99 | 2 | | 9 | 2135(0.4) | 50 | [1] | [29] | [2] | 40 | 627 | UT | -0 | OpenLong | | (1) | 20 | 8 | -6 | 6 | 0.3,82 | 73 | | | | |
| 16 | Jan/22 | 12 | 112.74 | 113.49 | 108.53(0.02) | 114.29(0.11) | 114.84(0.21) | 114.9 | 1.9 | | 9 | 2135(0.4) | 50 | [2] | [32] | [-3] | 45 | 625 | CR | 0 | HoldShort | | (1) | 23 | -11 | -4 | 17 | 0.3,87 | 73 | | 17 | Jan/22 | 11 | 112.74 | 113.49 | 108.51(0.02) | 114.16(0.11) | 114.6(0.25) | 115.03 | 2 | | 9 | 2135(0.9) | 50 | [2] | [37] | [-6] | 53 | 646 | CR | 0 | HoldShort | | (2) | 28 | -24 | -0 | 20 | 0.3,95 | 73 | | 18 | Jan/22 | 10 | 112.74 | 113.49 | 108.48(0.05) | 114.03(0.12) | 114.32(0.25) | 115.29 | 2.2 | | 9 | 2134(1.2) | 50 | [6] | [38] | [13] | 58 | 643 | UT | 0 | OpenLong | | (4) | 28 | 26 | 1 | 20 | 0.3,100 | 73 | | 19 | Jan/22 | 9 | 112.74 | 113.49 | 108.43(0.04) | 113.89(0.09) | 114.03(0.2) | 115 | 2 | | 9 | 2132(0.6) | 50 | [4] | [31] | [35] | 57 | 622 | UT | 0 | OpenLong? | | (5) | 22 | 93 | 1 | 20 | 0.3,99 | 73 | | 20 | Jan/21 | 15 | 112.57 | 113.21 | 108.39(-0.02) | 113.79(-0.01) | 113.8(0.05) | 113.98 | 1.3 | | 7 | 2132(-182.6) | 20 | [-2] | [6] | [10] | 54 | 555 | UR | 0 | SmallShort? | | (-1) | 6 | 26 | 0 | 13 | 0.2,99 | 63 | | | | |
| 21 | Jan/21 | 14 | 112.57 | 113.21 | 108.41(-0.01) | 113.81(-0.04) | 113.74(0.02) | 113.7 | 1.1 | | 7 | 2314(-0.6) | 10 | [-1] | [1] | [3] | 54 | 506 | UR | -0 | SmallShort | | (-4) | 2 | 7 | 0 | 1 | 0.2,99 | 63 | | 22 | Jan/21 | 13 | 112.57 | 113.21 | 108.42(-0.03) | 113.86(-0.08) | 113.72(-0.02) | 113.62 | 1 | | 7 | 2315(-0.4) | -30 | [-3] | [-6] | [-8] | 54 | 507 | DT | -0 | OpenShort | | (-1) | -2 | -23 | 0 | 1 | 0.2,99 | 63 | | 23 | Jan/21 | 12 | 112.57 | 113.21 | 108.45(-0.01) | 113.95(11.1) | 113.72(-0) | 113.87 | 1.2 | | 7 | 2315(-0.2) | 50 | [-1] | [617] | [-139] | 54 | 511 | RG | 0 | Wait | | (-2) | 0 | 2 | 0 | -20 | 0.2,99 | 63 | | 24 | Jan/21 | 11 | 112.57 | 113.21 | 108.46(-0.01) | 102.56(-0.09) | 113.75(-0.02) | 113.85 | 1.2 | | 7 | 2316(-0.2) | 50 | [-1] | [-6] | [55] | 54 | 506 | RG | 0 | Wait | | (-1) | -2 | 16 | 0 | 20 | 0.2,99 | 63 | | 25 | Jan/21 | 10 | 112.57 | 113.21 | 108.47(-0.01) | 102.65(-0.11) | 113.77(-0.08) | 113.68 | 1.1 | | 7 | 2316(-0.4) | 50 | [-1] | [-14] | [55] | 54 | 469 | RG | -0 | Wait | | (-3) | -9 | 8 | 0 | 20 | 0.2,99 | 63 | | | | |
| 26 | Jan/21 | 9 | 112.57 | 113.21 | 108.48(-0.03) | 102.76(-0.1) | 113.87(-0.11) | 113.59 | 1 | | 7 | 2316(-0.6) | 40 | [-3] | [-17] | [50] | 54 | 473 | RG | -0 | Wait? | | (-2) | -12 | -14 | 0 | 20 | 0.2,99 | 63 | | 27 | Jan/17 | 15 | 112.49 | 113.09 | 108.51(-0.02) | 102.87(-0.07) | 113.99(-0.14) | 113.74 | 1.3 | | 6 | 2317(-115.8) | 40 | [-2] | [-19] | [53] | 54 | 464 | RG | -0 | Wait? | | (-2) | -16 | -15 | -0 | 20 | 0.2,99 | 62 | | 28 | Jan/17 | 14 | 112.49 | 113.09 | 108.54(0.01) | 102.94(-0.02) | 114.15(24.92) | 113.9 | 1.4 | | 6 | 2433(0.1) | 50 | [1] | [2769] | [62] | 54 | 7125 | UT | -0 | OpenLong | | (-2) | 2769 | -6 | 11 | 20 | 0.2,99 | 62 | | 29 | Jan/17 | 13 | 112.49 | 113.09 | 108.53(0.01) | 102.96(-0.02) | 91.38(-0.16) | 113.97 | 1.5 | | 6 | 2433(0.1) | 50 | [1] | [-17] | [64] | 54 | 446 | RG | 0.9 | SmallShort | | (2) | -18 | -16 | 11 | 20 | 0.2,99 | 62 | | 30 | Jan/17 | 12 | 112.49 | 113.09 | 108.52(0.02) | 102.99(-0.02) | 91.53(-0.13) | 114.14 | 1.7 | | 6 | 2432(0.4) | 50 | [2] | [-14] | [81] | 55 | 464 | RG | 0.9 | SmallShort | | (2) | -14 | -7 | 51 | 20 | 0.2,100 | 62 | | | | |
| 31 | Jan/17 | 11 | 112.49 | 113.09 | 108.5(0.02) | 103.01(0.03) | 91.65(-0.09) | 114.22 | 1.7 | | 6 | 2432(0.4) | 50 | [2] | [-7] | [67] | 22 | 485 | RG | 0.9 | SmallShort | | (2) | -10 | -30 | -22 | 20 | 0.2,67 | 62 | | 32 | Jan/17 | 10 | 112.49 | 113.09 | 108.48(0.03) | 102.97(0.02) | 91.74(0.02) | 114.55 | 2.1 | | 6 | 2432(0.9) | 50 | [3] | [5] | [88] | 20 | 533 | UT | 0.9 | OpenLong | | (4) | 2 | 0 | -27 | 20 | 0.2,65 | 62 | | 33 | Jan/17 | 9 | 112.49 | 113.09 | 108.45(-4.98) | 102.94(-9.98) | 91.72(-19.93) | 0 | -112.5 | | 6 | 2431(2393.2) | -45 | [-553] | [-2906] | [-3815] | -98 | -10003 | DT | -3.8 | OpenShort? | | (-548) | -2214 | -10417 | -60 | -20 | -4.5,65 | 62 | | 34 | Jan/16 | 15 | 112.41 | 112.94 | 114.13(0.07) | 114.35(0.06) | 114.55(0.09) | 114.72 | 2.4 | | 9 | 38(-1.2) | 50 | [8] | [18] | [0] | 88 | -1 | UT | 0.5 | HoldLong? | | (5) | 10 | -5 | 7 | 10 | 1.6,98 | 67 | | 35 | Jan/16 | 14 | 112.41 | 112.94 | 114.05(0.06) | 114.29(0.07) | 114.45(0.07) | 114.78 | 2.5 | | 9 | 39(0.3) | 50 | [7] | [16] | [8] | 100 | 15 | UT | 0.9 | CloseLong | | (7) | 8 | 13 | 17 | 11 | 2,100 | 67 | | | | |
| 36 | Jan/16 | 13 | 112.41 | 112.94 | 113.99(0.07) | 114.21(0.05) | 114.37(0.14) | 114.64 | 2.3 | | 9 | 38(-1.7) | 50 | [8] | [23] | [8] | 83 | 22 | UT | 0.7 | HoldLong | | (6) | 16 | 15 | 10 | 19 | 1.8,88 | 67 | | 37 | Jan/16 | 12 | 112.41 | 112.94 | 113.92(0.07) | 114.16(0.02) | 114.21(0.04) | 114.48 | 2.2 | | 9 | 40(-3.9) | 50 | [8] | [10] | [12] | 68 | -15 | UT | 0.7 | OpenLong | | (5) | 5 | 33 | -1 | 11 | 1.5,80 | 67 | | 38 | Jan/16 | 11 | 112.41 | 112.94 | 113.84(0.05) | 114.13(0.04) | 114.17(0.01) | 114.12 | 1.8 | | 9 | 44(-5.9) | 50 | [6] | [7] | [-4] | 48 | -31 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | 0 | -6 | 0.7,80 | 67 | | 39 | Jan/16 | 10 | 112.41 | 112.94 | 113.78(0.07) | 114.09(0.04) | 114.15(0.02) | 114.22 | 1.9 | | 9 | 50(-3.1) | 50 | [8] | [9] | [-6] | 54 | -31 | CR | 0.1 | HoldShort | | (6) | 2 | -15 | -6 | -1 | 0.9,81 | 67 | | 40 | Jan/16 | 9 | 112.41 | 112.94 | 113.7(0.07) | 114.05(0.05) | 114.13(0.07) | 114.38 | 2.1 | | 9 | 53(2.3) | 50 | [8] | [15] | [17] | 72 | 3 | UT | 0.5 | OpenLong? | | (8) | 8 | 46 | 3 | 10 | 1.3,89 | 67 | | | | |
| 41 | Jan/15 | 15 | 112.21 | 112.67 | 113.62(0.03) | 114.05(0) | 114.05(-0.05) | 113.88 | 2.2 | | 6 | 51(-18.4) | 10 | [3] | [-3] | [-13] | 47 | -26 | DR | -0.3 | OpenShort? | | (5) | -6 | -33 | -8 | -10 | 0.5,84 | 65 | | 42 | Jan/15 | 14 | 112.21 | 112.67 | 113.59(0.07) | 113.99(0.04) | 114.05(-0) | 114.24 | 2.7 | | 6 | 69(1.9) | 50 | [8] | [6] | [6] | 72 | -16 | UT | 0.3 | OpenLong | | (4) | 0 | 17 | 1 | 9 | 1.2,92 | 65 | | 43 | Jan/15 | 13 | 112.21 | 112.67 | 113.51(0.05) | 113.95(0.04) | 114.1(0.07) | 114.06 | 2.4 | | 6 | 67(0.9) | 40 | [6] | [14] | [-2] | 64 | 15 | CR | -0.1 | HoldShort | | (7) | 8 | -3 | -6 | 4 | 1.1,86 | 65 | | 44 | Jan/15 | 12 | 112.21 | 112.67 | 113.46(0.05) | 113.91(0.08) | 114.03(0.06) | 114.09 | 2.5 | | 6 | 66(-2) | 45 | [6] | [15] | [1] | 72 | 23 | UT | 0.1 | OpenLong | | (4) | 7 | 8 | -6 | -7 | 1.3,89 | 65 | | 45 | Jan/15 | 11 | 112.21 | 112.67 | 113.41(0.07) | 113.82(0.05) | 113.96(0.02) | 114 | 2.4 | | 6 | 68(-0.6) | 50 | [8] | [9] | [-4] | 70 | -21 | CR | 0.1 | HoldShort | | (5) | 2 | -11 | 1 | 0 | 1.1,92 | 65 | | | | |
| 46 | Jan/15 | 10 | 112.21 | 112.67 | 113.33(0.07) | 113.76(0.08) | 113.93(0.05) | 114.12 | 2.5 | | 6 | 69(0.3) | 50 | [8] | [14] | [-3] | 81 | 8 | CR | 0.4 | OpenShort | | (7) | 6 | -11 | 2 | 4 | 1.5,93 | 65 | | 47 | Jan/15 | 9 | 112.21 | 112.67 | 113.25(0.08) | 113.67(0.1) | 113.87(0.07) | 114.24 | 2.7 | | 6 | 69(2.9) | 50 | [9] | [18] | [19] | 90 | 23 | UT | 0.7 | OpenLong? | | (8) | 8 | 51 | 3 | 16 | 1.9,92 | 65 | | 48 | Jan/14 | 15 | 112.16 | 112.37 | 113.16(0.06) | 113.55(0.07) | 113.87(-0) | 113.68 | 2.2 | | 3 | 66(-20) | 35 | [7] | [7] | [0] | 67 | -14 | UT | -0.2 | OpenLong? | | (5) | 0 | -8 | 22 | -12 | 1,92 | 63 | | 49 | Jan/14 | 14 | 112.16 | 112.37 | 113.1(0.11) | 113.47(0.1) | 113.79(0.1) | 113.77 | 2.3 | | 3 | 86(-18.5) | 50 | [12] | [21] | [1] | 75 | -32 | UT | -0 | HoldLong | | (7) | 11 | -9 | 25 | 0 | 1.1,97 | 63 | | 50 | Jan/14 | 13 | 112.16 | 112.37 | 112.98(0.13) | 113.36(0.1) | 113.68(0.08) | 113.87 | 2.4 | | 3 | 104(-7.4) | 50 | [15] | [20] | [7] | 80 | -39 | UT | 0.3 | HoldLong | | (13) | 9 | 4 | 27 | 11 | 1.2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|