|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.1300 One month high (close): $26.5400
TBT Daily Change: -1.67% Daily StdDev 1.62% TBT EMA_5_Trend: -0.84% 10Minute StdDev: $0.312
Latest Price : $24.13(-1.67%) | Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 25.43 | 25.04 | 24.52(-0.22) | 24.28(-0.18) | 24.13(-0.25) | 24.01 | -2.5 | | -13 | 54(0.6) | -50 | [-14] | [-28] | [-10] | -93 | -48 | DT | -0.4 | HoldShort | | (-12) | -15 | -20 | 0 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -4.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.28(hourly_sma_10 1.12%) 24.52(hourly_sma_20 2.12%) 25.04(daily_ema_10 4.29%) 25.43(daily_ema_20 5.91%)
|
| | | 2 | Jan/24 | 13 | 25.43 | 25.04 | 24.57(-0.2) | 24.32(-0.18) | 24.19(-0.36) | 24.09 | -2.4 | | -13 | 54(1.1) | -50 | [-12] | [-35] | [-2] | -90 | -88 | DT | -0.3 | OpenShort | | (-12) | -22 | 0 | -1 | -17 | -1.6,0 | 41 | | 3 | Jan/24 | 12 | 25.43 | 25.04 | 24.62(-0.19) | 24.36(-0.17) | 24.28(-0.35) | 24.09 | -2.4 | | -13 | 53(2) | -50 | [-12] | [-34] | [-14] | -95 | -116 | DT | -0.6 | OpenShort | | (-12) | -22 | -25 | -6 | -20 | -1.8,0 | 41 | | 4 | Jan/24 | 11 | 25.43 | 25.04 | 24.67(-0.18) | 24.4(-0.28) | 24.36(-0.21) | 24.19 | -2.2 | | -13 | 51(1.1) | -50 | [-11] | [-28] | [-6] | -93 | -60 | DT | -0.6 | OpenShort | | (-10) | -13 | -15 | -12 | 16 | -1.7,0 | 41 | | 5 | Jan/24 | 10 | 25.43 | 25.04 | 24.71(-0.18) | 24.47(-0.25) | 24.41(-0.12) | 24.25 | -2.1 | | -13 | 49(2) | -50 | [-11] | [-22] | [-10] | -87 | -37 | DT | -0.6 | OpenShort | | (-12) | -7 | -20 | -6 | -20 | -1.7,6 | 41 | | | | |
| 6 | Jan/24 | 9 | 25.43 | 25.04 | 24.76(-0.14) | 24.53(-0.23) | 24.44(-0.06) | 24.33 | -2 | | -13 | 47(1.5) | -50 | [-9] | [-17] | [-15] | -76 | -43 | DT | -0.4 | OpenShort? | | (-10) | -4 | -47 | 3 | 0 | -1.6,14 | 41 | | 7 | Jan/23 | 15 | 25.53 | 25.22 | 24.79(-0.15) | 24.59(-0.15) | 24.46(0.03) | 24.52 | -2.1 | | -11 | 46(-8.9) | -50 | [-9] | [-8] | [1] | -58 | 52 | DP | 0.2 | OpenShort? | | (-7) | 2 | -2 | 11 | 4 | -1,17 | 36 | | 8 | Jan/23 | 14 | 25.53 | 25.22 | 24.83(-0.21) | 24.63(-0.15) | 24.45(0.05) | 24.53 | -2.1 | | -11 | 55(-8.6) | -50 | [-13] | [-8] | [10] | -69 | 108 | DP | 0.3 | OpenShort | | (-7) | 3 | 25 | 8 | 8 | -1.1,9 | 36 | | 9 | Jan/23 | 13 | 25.53 | 25.22 | 24.88(-0.25) | 24.67(-0.16) | 24.44(-0.35) | 24.43 | -2.3 | | -11 | 63(-4.9) | -50 | [-16] | [-34] | [2] | -86 | -13 | DP | -0 | OpenShort | | (-17) | -22 | 10 | 1 | -16 | -1.5,2 | 36 | | 10 | Jan/23 | 12 | 25.53 | 25.22 | 24.94(-0.25) | 24.71(-0.2) | 24.53(-0.39) | 24.39 | -2.4 | | -11 | 68(-0.6) | -50 | [-16] | [-38] | [-5] | -91 | -63 | DT | -0.4 | HoldShort | | (-15) | -24 | -5 | 2 | -20 | -1.7,2 | 36 | | | | |
| 11 | Jan/23 | 11 | 25.53 | 25.22 | 25(-0.24) | 24.76(-0.25) | 24.63(-0.35) | 24.41 | -2.3 | | -11 | 69(1.3) | -50 | [-15] | [-36] | [-13] | -93 | -83 | DT | -0.7 | OpenShort | | (-15) | -22 | -22 | -7 | -20 | -1.8,2 | 36 | | 12 | Jan/23 | 10 | 25.53 | 25.22 | 25.06(-0.24) | 24.82(-0.22) | 24.72(-0.32) | 24.5 | -2.1 | | -11 | 68(0.5) | -50 | [-15] | [-34] | [-3] | -90 | -57 | DT | -0.7 | HoldShort | | (-15) | -20 | 10 | -17 | -20 | -1.7,3 | 36 | | 13 | Jan/23 | 9 | 25.53 | 25.22 | 25.12(-0.26) | 24.88(-0.22) | 24.8(-0.39) | 24.46 | -2.2 | | -11 | 67(1.5) | -50 | [-16] | [-38] | [-42] | -98 | -93 | DT | -1.1 | OpenShort? | | (-15) | -24 | -100 | -20 | -20 | -2,2 | 36 | | 14 | Jan/22 | 15 | 25.62 | 25.37 | 25.18(5.17) | 24.94(-0.08) | 24.9(0.03) | 24.87 | -1.7 | | -8 | 66(-1213.7) | 50 | [321] | [78] | [-3] | -71 | -5410 | CR | -0.1 | HoldShort? | | (-12) | 2 | -5 | -11 | 8 | -1,4 | 33 | | 15 | Jan/22 | 14 | 25.62 | 25.37 | 23.94(-0.06) | 24.96(-0.07) | 24.89(-0.01) | 24.89 | -1.7 | | -8 | 1279(-0.7) | -50 | [-4] | [-6] | [-0] | -40 | 461 | DT | 0 | OpenShort | | (332) | -1 | 5 | -10 | -4 | 0.2,5 | 33 | | | | |
| 16 | Jan/22 | 13 | 25.62 | 25.37 | 23.96(-0.06) | 24.98(-0.09) | 24.89(-0.15) | 24.87 | -1.7 | | -8 | 1280(-0.8) | -50 | [-4] | [-15] | [-7] | -38 | 405 | DT | -0 | OpenShort | | (-5) | -9 | -10 | -19 | -12 | 0.2,7 | 33 | | 17 | Jan/22 | 12 | 25.62 | 25.37 | 23.97(-0.08) | 25(-0.12) | 24.93(-0.08) | 24.91 | -1.7 | | -8 | 1281(-0.8) | -50 | [-5] | [-12] | [-7] | -39 | 453 | DT | -0 | OpenShort | | (-2) | -5 | -7 | -20 | -12 | 0.2,6 | 33 | | 18 | Jan/22 | 11 | 25.62 | 25.37 | 23.99(-0.06) | 25.03(-0.27) | 24.95(-0.09) | 24.94 | -1.6 | | -8 | 1282(-0.6) | -50 | [-4] | [-17] | [7] | -9 | 440 | DP | -0 | OpenShort | | (-5) | -6 | 22 | -20 | 20 | 0.2,36 | 33 | | 19 | Jan/22 | 10 | 25.62 | 25.37 | 24(-0.09) | 25.1(-0.3) | 24.97(-0.23) | 24.85 | -1.8 | | -8 | 1282(-0.8) | -50 | [-6] | [-27] | [-6] | 20 | 383 | DT | -0 | OpenShort | | (-5) | -14 | -10 | -11 | -8 | 0.2,65 | 33 | | 20 | Jan/22 | 9 | 25.62 | 25.37 | 24.02(-0.06) | 25.18(-0.26) | 25.03(-0.13) | 24.89 | -1.7 | | -8 | 1283(-0.5) | -50 | [-4] | [-19] | [-16] | 20 | 390 | DT | -0 | OpenShort? | | (-5) | -8 | -36 | -11 | -20 | 0.2,65 | 33 | | | | |
| 21 | Jan/21 | 15 | 25.69 | 25.46 | 24.03(-0.04) | 25.25(-0.2) | 25.06(-0.06) | 25.04 | -1.6 | | -7 | 1284(-62.9) | -50 | [-3] | [-12] | [2] | 52 | 446 | DP | -0 | OpenShort? | | (0) | -4 | 5 | 0 | 0 | 0.2,97 | 41 | | 22 | Jan/21 | 14 | 25.69 | 25.46 | 24.04(0.01) | 25.3(-0.25) | 25.08(-0.12) | 25.02 | -1.6 | | -7 | 1346(0.1) | -50 | [1] | [-16] | [-5] | 52 | 369 | DR | -0 | OpenShort | | (-2) | -8 | -10 | 0 | -20 | 0.2,97 | 41 | | 23 | Jan/21 | 13 | 25.69 | 25.46 | 24.04(0) | 25.36(-0.29) | 25.11(-0.44) | 25.06 | -1.5 | | -7 | 1346(0) | -50 | [0] | [-38] | [-8] | 52 | 306 | DR | -0 | OpenShort | | (0) | -28 | -17 | -0 | -20 | 0.2,97 | 41 | | 24 | Jan/21 | 12 | 25.69 | 25.46 | 24.04(0.01) | 25.43(10.94) | 25.22(-0.41) | 25.13 | -1.4 | | -7 | 1346(0) | -25 | [1] | [315] | [-140] | 52 | 334 | CR | -0 | HoldShort | | (2) | -26 | 15 | -1 | -20 | 0.2,97 | 41 | | 25 | Jan/21 | 11 | 25.69 | 25.46 | 24.04(-0.01) | 22.92(-0.05) | 25.32(-0.42) | 25.07 | -1.5 | | -7 | 1346(-0.1) | -25 | [-1] | [-29] | [40] | 52 | 331 | DP | -0 | OpenShort | | (0) | -26 | -7 | -2 | 20 | 0.2,97 | 41 | | | | |
| 26 | Jan/21 | 10 | 25.69 | 25.46 | 24.04(-0) | 22.93(-0.06) | 25.43(-0.37) | 25.1 | -1.4 | | -7 | 1346(0) | -20 | [-0] | [-26] | [37] | 53 | 344 | DP | -0.1 | OpenShort | | (-2) | -23 | -24 | -1 | 20 | 0.2,98 | 41 | | 27 | Jan/21 | 9 | 25.69 | 25.46 | 24.04(0.01) | 22.94(-0.04) | 25.52(-0.38) | 25.2 | -1.2 | | -7 | 1346(0.2) | -50 | [1] | [-26] | [17] | 54 | 371 | RG | -0.1 | Wait? | | (2) | -24 | -97 | -1 | 20 | 0.2,99 | 41 | | 28 | Jan/17 | 15 | 25.75 | 25.5 | 24.04(0.12) | 22.95(0.17) | 25.62(-0.11) | 25.61 | -0.3 | | -6 | 1346(1.5) | 35 | [8] | [1] | [56] | 57 | 498 | UT | -0 | OpenLong? | | (8) | -7 | -7 | -0 | 20 | 0.3,99 | 47 | | 29 | Jan/17 | 14 | 25.75 | 25.5 | 24.01(0.06) | 22.91(0.18) | 25.65(25) | 25.64 | -0.3 | | -6 | 1345(1) | 15 | [4] | [1579] | [69] | 57 | 7103 | UT | -0 | OpenLong | | (5) | 1572 | 14 | 11 | 20 | 0.3,99 | 47 | | 30 | Jan/17 | 13 | 25.75 | 25.5 | 24(0.06) | 22.87(0.21) | 20.52(0.41) | 25.58 | -0.4 | | -6 | 1344(0.7) | 15 | [4] | [34] | [73] | 57 | 705 | UT | 0.9 | OpenLong | | (5) | 26 | -2 | 16 | 20 | 0.3,99 | 47 | | | | |
| 31 | Jan/17 | 12 | 25.75 | 25.5 | 23.99(0.06) | 22.82(0.17) | 20.44(0.37) | 25.59 | -0.4 | | -6 | 1343(0.6) | 15 | [4] | [30] | [81] | 58 | 703 | UT | 0.9 | OpenLong | | (2) | 23 | -16 | 60 | 20 | 0.3,100 | 47 | | 32 | Jan/17 | 11 | 25.75 | 25.5 | 23.98(0.07) | 22.78(0.29) | 20.37(0.43) | 25.66 | -0.2 | | -6 | 1342(0.9) | 20 | [4] | [38] | [78] | 25 | 740 | UT | 1 | OpenLong | | (2) | 27 | -28 | 5 | 20 | 0.3,67 | 47 | | 33 | Jan/17 | 10 | 25.75 | 25.5 | 23.96(0.07) | 22.71(0.29) | 20.28(0.53) | 25.78 | 0.1 | | -6 | 1342(1.5) | 20 | [4] | [44] | [INF] | 8 | 824 | UT | 1 | OpenLong | | (5) | 33 | INF | -2 | 20 | 0.3,50 | 47 | | 34 | Jan/17 | 9 | 25.75 | 25.5 | 23.94(-5.05) | 22.64(-9.99) | 20.17(-20.01) | 0 | -62.8 | | -6 | 1340(1308.6) | -50 | [-318] | [-1652] | [-2361] | -122 | -9950 | DT | -3.7 | HoldShort? | | (-320) | -1259 | -6061 | -44 | -20 | -4.4,38 | 47 | | 35 | Jan/16 | 15 | 25.79 | 25.46 | 25.21(-0.07) | 22.64(-0) | 25.22(0.05) | 25.17 | -1.4 | | -8 | 31(-0.8) | -50 | [-4] | [0] | [-4] | 10 | 66 | DT | -0.4 | OpenShort? | | (-5) | 3 | -15 | 5 | 0 | -0.3,67 | 43 | | | | |
| 36 | Jan/16 | 14 | 25.79 | 25.46 | 25.23(-0.07) | 25.15(0.05) | 25.21(0.05) | 25.23 | -1.3 | | -8 | 32(-5.4) | -50 | [-5] | [2] | [1] | 14 | 87 | UR | 0.1 | SmallShort | | (-2) | 3 | -2 | 10 | 4 | 0,64 | 43 | | 37 | Jan/16 | 13 | 25.79 | 25.46 | 25.25(-0.07) | 25.14(0.06) | 25.2(0.22) | 25.24 | -1.3 | | -8 | 38(-5.1) | -45 | [-5] | [13] | [6] | 9 | 132 | UR | 0.2 | SmallShort | | (-5) | 14 | 2 | 19 | 20 | -0.1,61 | 43 | | 38 | Jan/16 | 12 | 25.79 | 25.46 | 25.27(-0.06) | 25.12(0.04) | 25.15(0.14) | 25.23 | -1.3 | | -8 | 43(-2.8) | -50 | [-4] | [8] | [4] | -5 | 79 | UR | 0.4 | SmallShort | | (-5) | 9 | 2 | 16 | 4 | -0.2,50 | 43 | | 39 | Jan/16 | 11 | 25.79 | 25.46 | 25.29(-0.07) | 25.11(-0.05) | 25.11(0.08) | 25.22 | -1.3 | | -8 | 46(-3.5) | -25 | [-5] | [1] | [15] | -16 | 66 | UR | 0.6 | SmallShort | | (-5) | 5 | 24 | 24 | 20 | -0.4,44 | 43 | | 40 | Jan/16 | 10 | 25.79 | 25.46 | 25.31(-0.11) | 25.12(-0.12) | 25.09(-0.01) | 25.12 | -1.6 | | -8 | 49(-2.9) | -50 | [-7] | [-8] | [-0] | -47 | 34 | DT | 0.1 | OpenShort | | (-7) | -1 | -15 | 11 | 20 | -0.9,26 | 43 | | | | |
| 41 | Jan/16 | 9 | 25.79 | 25.46 | 25.34(-0.1) | 25.15(-0.08) | 25.09(0.06) | 25.18 | -1.4 | | -8 | 52(-2.8) | -35 | [-6] | [-2] | [19] | -53 | 62 | DP | 0.4 | OpenShort? | | (-7) | 4 | 48 | 10 | 12 | -0.7,15 | 43 | | 42 | Jan/15 | 15 | 25.83 | 25.54 | 25.36(-0.17) | 25.17(-0.16) | 25.08(-0.1) | 24.98 | -2 | | -9 | 55(-0.4) | -50 | [-11] | [-17] | [-9] | -89 | 2 | DT | -0.4 | HoldShort? | | (-10) | -6 | -22 | -3 | -16 | -1.6,1 | 39 | | 43 | Jan/15 | 14 | 25.83 | 25.54 | 25.4(-0.08) | 25.21(-0.13) | 25.1(-0.02) | 25.07 | -1.8 | | -9 | 55(3) | -50 | [-5] | [-10] | [-3] | -80 | -51 | DT | -0.1 | OpenShort | | (-7) | -1 | -7 | 5 | -12 | -1.4,5 | 39 | | 44 | Jan/15 | 13 | 25.83 | 25.54 | 25.42(-0.07) | 25.24(-0.14) | 25.11(-0.19) | 25.1 | -1.7 | | -9 | 52(3.1) | -50 | [-5] | [-21] | [-4] | -83 | -105 | DT | -0 | OpenShort | | (-5) | -12 | -10 | 5 | -16 | -1.5,5 | 39 | | 45 | Jan/15 | 12 | 25.83 | 25.54 | 25.44(-0.06) | 25.28(-0.1) | 25.16(-0.18) | 25.14 | -1.6 | | -9 | 49(2.7) | -50 | [-4] | [-19] | [5] | -81 | -105 | DP | -0.1 | OpenShort | | (-5) | -12 | 12 | 11 | -12 | -1.5,7 | 39 | | | | |
| 46 | Jan/15 | 11 | 25.83 | 25.54 | 25.46(-0.05) | 25.31(-0.19) | 25.2(-0.25) | 25.09 | -1.8 | | -9 | 46(4.6) | -50 | [-3] | [-26] | [-3] | -95 | -163 | DT | -0.6 | OpenShort | | (-5) | -16 | -7 | -4 | 4 | -1.9,3 | 39 | | 47 | Jan/15 | 10 | 25.83 | 25.54 | 25.47(-0.09) | 25.36(-0.2) | 25.26(-0.23) | 25.12 | -1.7 | | -9 | 42(4.7) | -50 | [-6] | [-25] | [0] | -98 | -105 | DT | -0.8 | OpenShort | | (-2) | -15 | 10 | -6 | -20 | -2,2 | 39 | | 48 | Jan/15 | 9 | 25.83 | 25.54 | 25.49(-0.12) | 25.41(-0.2) | 25.32(-0.23) | 25.08 | -1.8 | | -9 | 37(6.6) | -50 | [-8] | [-26] | [-33] | -115 | -94 | DT | -1.5 | HoldShort? | | (-5) | -15 | -65 | -38 | -20 | -2.6,0 | 39 | | 49 | Jan/14 | 15 | 25.88 | 25.7 | 25.52(-0.07) | 25.46(-0.13) | 25.38(-0.05) | 25.35 | -1.4 | | -4 | 30(-3.7) | -50 | [-5] | [-10] | [-6] | -82 | -9 | DT | -0.2 | HoldShort? | | (-5) | -3 | -7 | -27 | 12 | -1.3,1 | 39 | | 50 | Jan/14 | 14 | 25.88 | 25.7 | 25.54(-0.08) | 25.49(-0.14) | 25.39(-0.07) | 25.38 | -1.4 | | -4 | 34(-3) | -50 | [-5] | [-11] | [-6] | -81 | 4 | DT | -0.1 | HoldShort | | (-5) | -4 | 0 | -27 | -16 | -1.3,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|