SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $121.0000 One month high (close): $133.6000

SPXS Daily Change: 2.8% Daily StdDev 1.31% SPXS EMA_5_Trend: 0.44% 10Minute StdDev: $0.1528

Latest Price : $124.7(2.8%)

Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6

Sample size 30 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	13	126.98	123.59	12.19(0.16)	12.24(0.12)	12.27(0.56)	12.46	-27.9	-19	3(0.5)	50	[12]	[49]	[28]	93	198	UT	1.6	HoldLong	(11)	43	49	36	20	2.2,88	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.24(weak_hourly_sma_10 -1.77%) 12.19(weak_hourly_sma_20 -2.17%) Resistance Levels: 123.59(daily_ema_10 891.89%) 126.98(daily_ema_20 919.1%)

2	Jan/24	12	126.98	123.59	12.17(0.08)	12.22(-0.03)	12.2(0.35)	12.37	-27.9	-19	3(0.2)	30	[6]	[26]	[35]	67	169	UT	1.6	OpenLong	(5)	27	66	33	20	1.9,69	32
3	Jan/24	11	126.98	123.59	12.16(0.06)	12.22(0.06)	12.16(0.05)	12.25	-27.9	-19	2(0)	10	[5]	[6]	[17]	18	15	RG	1	SmallShort	(0)	4	44	9	8	1,43	32
4	Jan/24	10	126.98	123.59	12.16(0)	12.21(0.05)	12.15(-0.19)	12.17	-27.9	-19	2(0)	-45	[0]	[-14]	[10]	-14	-34	DP	0.2	OpenShort	(5)	-15	44	-7	-20	0.2,31	32
5	Jan/24	9	126.98	123.59	12.15(-0.03)	12.21(-0)	12.17(-0.41)	12.09	-28	-19	2(0)	-50	[-2]	[-33]	[-19]	-33	-132	DT	-0.9	OpenShort?	(0)	-31	-22	-27	-20	-0.6,32	32

6	Jan/23	15	127.39	123.76	12.15(-0.04)	12.2(0.03)	12.22(-0.23)	12.13	-27.6	-25	2(0.1)	-50	[-3]	[-21]	[-11]	-10	-39	DT	-1	OpenShort?	(0)	-18	-11	-23	-20	-0.2,45	33
7	Jan/23	14	127.39	123.76	12.16(0.05)	12.2(0.09)	12.25(-0.32)	12.15	-27.6	-25	2(0)	-50	[4]	[-25]	[-22]	6	-166	DR	-1.1	OpenShort	(-5)	-26	-44	-28	-20	-0.1,58	33
8	Jan/23	13	127.39	123.76	12.15(0.01)	12.19(0.18)	12.29(0.15)	12.23	-27.6	-25	2(0)	-50	[1]	[15]	[-10]	47	103	CR	-0.6	HoldShort	(5)	12	-16	-10	-20	0.9,74	33
9	Jan/23	12	127.39	123.76	12.15(0.07)	12.17(0.22)	12.27(0.29)	12.26	-27.6	-25	2(0.1)	-10	[6]	[30]	[-11]	59	94	CR	-0.1	HoldShort	(5)	23	-33	-15	20	1.2,79	33
10	Jan/23	11	127.39	123.76	12.14(0.06)	12.14(0.11)	12.23(0.4)	12.32	-27.6	-25	2(0.3)	25	[5]	[34]	[22]	91	199	UT	1	HoldLong	(5)	32	28	28	20	2.1,88	33

11	Jan/23	10	127.39	123.76	12.13(0.02)	12.13(0.11)	12.18(0.29)	12.27	-27.6	-25	2(0.1)	-30	[2]	[24]	[-7]	78	184	CR	1.2	OpenShort	(0)	23	-49	28	20	1.8,83	33
12	Jan/23	9	127.39	123.76	12.13(0.11)	12.12(0.19)	12.14(0.42)	12.36	-27.6	-25	2(0.6)	45	[9]	[40]	[56]	104	184	UT	3.1	CloseLong?	(5)	34	121	37	20	3.3,71	33
13	Jan/22	15	128	124.54	12.12(5.3)	12.1(0.06)	12.09(0.21)	12.14	-28.7	-25	1(-64.4)	50	[427]	[121]	[13]	7	-6286	UT	1.1	OpenLong?	(0)	17	34	8	0	0.4,47	28
14	Jan/22	14	128	124.54	11.51(-0.08)	12.09(-0.05)	12.06(0.05)	12.08	-28.8	-25	66(-0.1)	-50	[-7]	[-4]	[3]	-7	612	DP	0	OpenShort	(374)	4	11	-3	0	0.2,38	28
15	Jan/22	13	128	124.54	11.52(-0.1)	12.1(-0.06)	12.05(-0.19)	12.06	-28.8	-25	66(-0.1)	-50	[-8]	[-25]	[-8]	-7	534	DT	0	OpenShort	(-6)	-15	-17	-9	-8	0.2,38	28

16	Jan/22	12	128	124.54	11.53(-0.11)	12.11(-0.04)	12.07(-0.16)	12.09	-28.8	-25	66(0)	-50	[-9]	[-22]	[-1]	-16	575	DT	0	OpenShort	(-6)	-13	5	-12	-8	0.2,29	28
17	Jan/22	11	128	124.54	11.54(-0.12)	12.11(-0.07)	12.09(-0.13)	12.08	-28.8	-25	66(-0.1)	-50	[-10]	[-21]	[10]	2	576	DP	-0	OpenShort	(-6)	-11	39	-17	0	0.2,47	28
18	Jan/22	10	128	124.54	11.55(-0.18)	12.12(-0.08)	12.11(-0.08)	12.01	-28.8	-25	66(-0.1)	-50	[-15]	[-18]	[-8]	21	592	DT	-0	OpenShort	(-11)	-7	-5	-11	-20	0.2,66	28
19	Jan/22	9	128	124.54	11.57(-0.14)	12.13(-0.09)	12.12(-0.15)	12.02	-28.8	-25	66(-0.1)	-50	[-11]	[-23]	[-26]	21	514	DT	-0	OpenShort?	(-11)	-12	-72	-11	-8	0.2,66	28
20	Jan/21	15	128.63	125.5	11.59(-0.05)	12.14(0.01)	12.14(-0.01)	12.15	-29.6	-24	66(-1.6)	-50	[-4]	[-6]	[-6]	54	537	DT	0	OpenShort?	(-6)	-1	-17	0	0	0.2,99	27

21	Jan/21	14	128.63	125.5	11.6(-0.12)	12.14(0.02)	12.14(0.01)	12.18	-29.6	-24	68(-0.1)	-50	[-10]	[-5]	[4]	54	645	DP	0	OpenShort	(-6)	1	11	0	0	0.2,99	27
22	Jan/21	13	128.63	125.5	11.61(-0.18)	12.14(0.03)	12.14(0.07)	12.16	-29.6	-24	68(-0.1)	-50	[-14]	[-1]	[13]	53	704	DP	0	OpenShort	(-11)	6	39	0	0	0.2,98	27
23	Jan/21	12	128.63	125.5	11.63(-0.19)	12.14(11.09)	12.13(-0.07)	12.09	-29.6	-24	68(-0.1)	-50	[-15]	[426]	[-142]	53	604	RG	-0	Wait	(-11)	-6	-11	0	-20	0.2,98	27
24	Jan/21	11	128.63	125.5	11.65(-0.17)	10.93(-0.11)	12.14(-0.02)	12.11	-29.6	-24	68(-0.1)	-50	[-14]	[-14]	[38]	54	585	DP	-0	OpenShort	(-11)	-2	-33	1	20	0.2,99	27
25	Jan/21	10	128.63	125.5	11.67(-0.12)	10.94(-0.15)	12.14(0.03)	12.17	-29.6	-24	68(-0.1)	-50	[-10]	[-11]	[56]	53	581	DP	0	OpenShort	(-6)	2	0	0	20	0.2,98	27

26	Jan/21	9	128.63	125.5	11.68(-0.17)	10.96(-0.09)	12.14(0.04)	12.17	-29.6	-24	68(-0.1)	-50	[-14]	[-8]	[65]	53	633	DP	0	OpenShort?	(-11)	3	28	1	20	0.2,98	27
27	Jan/17	15	129.34	126.38	11.7(-0.17)	10.97(-0.18)	12.14(-0.01)	12.12	-30.8	-24	68(-2.5)	-50	[-14]	[-17]	[58]	52	558	DP	-0	OpenShort?	(-11)	-1	-5	1	20	0.2,97	32
28	Jan/17	14	129.34	126.38	11.72(-0.21)	10.99(-0.19)	12.14(24.95)	12.13	-30.8	-24	71(-0.1)	-50	[-16]	[1932]	[66]	52	7855	UR	-0	SmallShort	(-11)	1949	0	11	20	0.2,97	32
29	Jan/17	13	129.34	126.38	11.74(-0.23)	11.01(-0.19)	9.72(-0.23)	12.13	-30.8	-24	71(-0.1)	-50	[-18]	[-36]	[73]	50	531	DP	0.9	OpenShort	(-11)	-18	0	22	20	0.1,97	32
30	Jan/17	12	129.34	126.38	11.77(-0.14)	11.03(-0.2)	9.74(-0.38)	12.13	-30.8	-24	71(-0.2)	-50	[-11]	[-46]	[74]	50	362	DP	0.9	OpenShort	(-17)	-30	-22	70	20	0.1,97	32

31	Jan/17	11	129.34	126.38	11.79(-0.11)	11.05(-0.37)	9.78(-0.25)	12.17	-30.8	-24	71(0)	-45	[-9]	[-42]	[96]	18	375	DP	0.9	OpenShort	(-11)	-20	11	37	20	0.1,65	32
32	Jan/17	10	129.34	126.38	11.8(-0.2)	11.09(-0.32)	9.8(-0.39)	12.15	-30.8	-24	71(-0.1)	-50	[-16]	[-53]	[94]	-16	419	DP	0.9	OpenShort	(-11)	-31	0	24	20	0.1,32	32
33	Jan/17	9	129.34	126.38	11.82(-5.08)	11.13(-10.08)	9.84(-20.04)	0	-33.9	-24	71(68.3)	-50	[-397]	[-2064]	[-2577]	-160	-9918	DT	-3.6	HoldShort?	(-356)	-1566	-6711	-22	-20	-4.4,0	32
34	Jan/16	15	130.18	127.48	12.45(-0.16)	12.38(-0.14)	12.31(-0.08)	12.26	-33.1	-22	3(0)	-50	[-13]	[-19]	[-10]	-93	12	DT	-0.5	HoldShort?	(-5)	-6	-28	2	-16	-1.7,0	34
35	Jan/16	14	130.18	127.48	12.47(-0.11)	12.4(-0.1)	12.32(-0.06)	12.31	-33.1	-22	3(0.1)	-50	[-9]	[-15]	[-4]	-88	-20	DT	-0.1	HoldShort	(-11)	-5	0	3	-20	-1.5,0	34

36	Jan/16	13	130.18	127.48	12.48(-0.14)	12.41(-0.15)	12.33(-0.38)	12.31	-33.1	-22	3(0.2)	-50	[-11]	[-42]	[-3]	-93	-88	DT	-0.2	HoldShort	(-5)	-30	-5	0	-16	-1.7,0	34
37	Jan/16	12	130.18	127.48	12.5(-0.1)	12.43(-0.15)	12.38(-0.26)	12.32	-33.1	-22	3(0.1)	-50	[-8]	[-32]	[-5]	-98	-100	DT	-0.6	HoldShort	(-11)	-20	-11	-3	-16	-1.9,0	34
38	Jan/16	11	130.18	127.48	12.51(-0.12)	12.45(-0.22)	12.41(-0.32)	12.34	-33.1	-22	3(0.2)	-50	[-9]	[-40]	[-5]	-98	-92	DT	-0.8	HoldShort	(-5)	-25	5	-29	-20	-1.9,0	34
39	Jan/16	10	130.18	127.48	12.53(-0.09)	12.48(-0.18)	12.45(-0.2)	12.33	-33.1	-22	2(0.3)	-50	[-7]	[-29]	[-7]	-93	-114	DT	-1.5	HoldShort	(-11)	-16	-11	-14	-16	-2.5,20	34
40	Jan/16	9	130.18	127.48	12.54(-0.15)	12.5(-0.16)	12.48(-0.13)	12.35	-33.1	-22	2(0.2)	-50	[-12]	[-24]	[-43]	-89	-13	DT	-1.8	HoldShort?	(-5)	-10	-107	-14	-20	-2.7,29	34

41	Jan/15	15	130.96	128.23	12.56(-0.05)	12.52(0.04)	12.5(0.16)	12.55	-34.8	-20	2(-0.3)	-40	[-4]	[9]	[15]	-11	94	UR	0.8	SmallShort?	(-5)	13	32	25	0	-0.2,44	34
42	Jan/15	14	130.96	128.23	12.57(-0.09)	12.52(-0.01)	12.48(-0.05)	12.49	-34.8	-20	2(-0.4)	-50	[-7]	[-10]	[-6]	-52	31	DT	0.1	OpenShort	(-5)	-4	-21	13	-8	-1.1,26	34
43	Jan/15	13	130.96	128.23	12.58(-0.09)	12.52(-0.07)	12.49(-0.12)	12.53	-34.8	-20	3(-0.1)	-50	[-7]	[-18]	[14]	-48	30	DP	0.5	OpenShort	(-5)	-10	38	11	0	-0.6,17	34
44	Jan/15	12	130.96	128.23	12.59(-0.1)	12.53(-0.09)	12.5(-0.23)	12.46	-34.9	-20	3(0.1)	-50	[-8]	[-28]	[-1]	-86	-51	DT	-0.5	HoldShort	(-11)	-18	5	-9	-16	-1.5,2	34
45	Jan/15	11	130.96	128.23	12.6(-0.12)	12.54(-0.11)	12.53(-0.11)	12.45	-34.9	-20	3(0.1)	-50	[-10]	[-19]	[-8]	-92	-11	DT	-0.9	HoldShort	(-5)	-9	-11	-23	-8	-1.8,3	34

46	Jan/15	10	130.96	128.23	12.62(-0.04)	12.55(-0.13)	12.54(-0.08)	12.47	-34.9	-20	2(0.2)	-50	[-3]	[-16]	[-15]	-82	-96	DT	-0.9	HoldShort	(-5)	-6	-27	-8	-20	-1.9,16	34
47	Jan/15	9	130.96	128.23	12.62(-0.08)	12.57(-0.05)	12.55(-0.05)	12.52	-34.8	-20	2(0.1)	-50	[-6]	[-11]	[-17]	-58	-1	DT	-0.4	OpenShort?	(-5)	-4	-53	11	-8	-1.3,25	34
48	Jan/14	15	131.58	128.95	12.63(-0.02)	12.58(0.05)	12.56(0.07)	12.62	-34.6	-20	2(0)	-40	[-2]	[3]	[10]	-23	35	UR	0.8	SmallShort?	(0)	6	21	-8	20	-0.1,30	35
49	Jan/14	14	131.58	128.95	12.63(-0.08)	12.57(-0.08)	12.55(-0.03)	12.58	-34.6	-20	2(0)	-50	[-6]	[-11]	[7]	-57	44	DP	0.4	OpenShort	(-5)	-2	32	-19	-8	-0.7,11	35
50	Jan/14	13	131.58	128.95	12.64(-0.07)	12.58(-0.14)	12.55(-0.12)	12.52	-34.6	-20	2(0.1)	-50	[-5]	[-20]	[-1]	-91	-44	DT	-0.4	HoldShort	(-5)	-9	5	-30	20	-1.7,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI