|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $215.2800 One month high (close): $257.6400
SOXS Daily Change: 3.46% Daily StdDev 3.27% SOXS EMA_5_Trend: -0.67% 10Minute StdDev: $0.291
Latest Price : $222.72(3.46%) | Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 238.03 | 229.11 | 18.18(0.07) | 18.16(0.21) | 18.39(0.66) | 18.53 | -18.2 | | -12 | 3(0.1) | -20 | [2] | [22] | [0] | 72 | 306 | RG | 0.5 | Wait? | | (3) | 20 | -37 | 21 | 20 | 1.2,92 | 34 | Sample size 1 Avg positive next hour return: 0.67%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.18(weak_hourly_sma_20 -1.89%) 18.16(weak_hourly_sma_10 -2%)
Resistance Levels: 229.11(daily_ema_10 1136.43%) 238.03(daily_ema_20 1184.57%)
|
| | | 2 | Jan/24 | 14 | 238.03 | 229.11 | 18.17(0.03) | 18.12(0.22) | 18.27(1.53) | 18.8 | -18.2 | | -12 | 2(0) | 5 | [1] | [49] | [40] | 95 | 767 | RG | 1.8 | SmallShort | | (6) | 47 | 45 | 46 | 20 | 2.2,90 | 34 | | 3 | Jan/24 | 13 | 238.03 | 229.11 | 18.16(-0.14) | 18.08(0.05) | 17.99(0.53) | 18.48 | -18.2 | | -12 | 2(-0.3) | -20 | [-4] | [14] | [27] | 49 | 504 | UR | 1.7 | SmallShort | | (-3) | 16 | 30 | 36 | 20 | 1.1,71 | 34 | | 4 | Jan/24 | 12 | 238.03 | 229.11 | 18.19(-0.12) | 18.07(-0.15) | 17.89(0.2) | 18.27 | -18.3 | | -12 | 3(-0.2) | -20 | [-4] | [1] | [34] | 9 | 241 | UR | 1.2 | SmallShort | | (-4) | 6 | 54 | 37 | 20 | 0.2,54 | 34 | | 5 | Jan/24 | 11 | 238.03 | 229.11 | 18.21(-0.21) | 18.1(-0.27) | 17.85(-0.37) | 17.9 | -18.3 | | -12 | 3(0) | -50 | [-6] | [-19] | [-2] | -44 | -31 | DT | 0.1 | OpenShort | | (-7) | -11 | 0 | 5 | -20 | -0.9,29 | 34 | | | | |
| 6 | Jan/24 | 10 | 238.03 | 229.11 | 18.25(-0.21) | 18.15(-0.19) | 17.92(-0.31) | 17.9 | -18.3 | | -12 | 3(-0.1) | -50 | [-6] | [-16] | [19] | -58 | -36 | DP | -0.1 | OpenShort | | (-6) | -10 | 72 | -3 | -20 | -1,17 | 34 | | 7 | Jan/24 | 9 | 238.03 | 229.11 | 18.29(-0.38) | 18.18(-0.36) | 17.98(-1.02) | 17.42 | -18.3 | | -12 | 3(0.4) | -50 | [-12] | [-41] | [-49] | -102 | -334 | DT | -1.6 | CloseShort? | | (-10) | -31 | -81 | -23 | -20 | -2.4,8 | 34 | | 8 | Jan/23 | 15 | 239.32 | 230.79 | 18.36(-0.26) | 18.18(0) | 18.17(-0.42) | 17.98 | -19.1 | | -13 | 3(-0.2) | -50 | [-8] | [-18] | [-14] | -60 | -25 | DT | -0.6 | OpenShort? | | (-6) | -13 | -13 | -10 | -20 | -1.2,20 | 40 | | 9 | Jan/23 | 14 | 239.32 | 230.79 | 18.41(-0.22) | 18.25(0.09) | 18.25(-0.49) | 18.07 | -19.1 | | -13 | 3(-0.1) | -50 | [-7] | [-18] | [-15] | -48 | -68 | DT | -0.6 | OpenShort | | (-7) | -15 | -20 | -13 | -20 | -1,27 | 40 | | 10 | Jan/23 | 13 | 239.32 | 230.79 | 18.45(-0.2) | 18.23(0.11) | 18.34(-0.23) | 18.21 | -19.1 | | -13 | 3(-0.1) | -50 | [-6] | [-10] | [-3] | -32 | 36 | DT | -0.4 | OpenShort | | (-4) | -7 | 1 | -8 | -20 | -0.7,36 | 40 | | | | |
| 11 | Jan/23 | 12 | 239.32 | 230.79 | 18.49(-0.17) | 18.23(-0) | 18.38(-0.07) | 18.2 | -19.1 | | -13 | 3(0) | -50 | [-5] | [-6] | [-9] | -29 | 17 | DT | -0.5 | OpenShort | | (-6) | -2 | -24 | -8 | 0 | -0.8,41 | 40 | | 12 | Jan/23 | 11 | 239.32 | 230.79 | 18.52(-0.16) | 18.21(-0.21) | 18.39(0.35) | 18.37 | -19 | | -13 | 3(-0.1) | -50 | [-5] | [3] | [9] | -8 | 206 | UR | -0.1 | SmallShort | | (-4) | 11 | -3 | 8 | 20 | -0.4,52 | 40 | | 13 | Jan/23 | 10 | 239.32 | 230.79 | 18.55(-0.21) | 18.25(-0.27) | 18.33(0.43) | 18.39 | -19 | | -13 | 3(-0.2) | -50 | [-6] | [4] | [2] | -7 | 277 | UR | 0.2 | SmallShort | | (-4) | 13 | -21 | 7 | 20 | -0.4,53 | 40 | | 14 | Jan/23 | 9 | 239.32 | 230.79 | 18.59(-0.12) | 18.3(-0.14) | 18.25(0.69) | 18.54 | -19 | | -13 | 3(-0.1) | -30 | [-4] | [15] | [17] | -4 | 310 | UR | 0.8 | SmallShort? | | (-4) | 21 | 17 | 12 | 20 | -0.1,49 | 40 | | 15 | Jan/22 | 15 | 241.12 | 233.75 | 18.61(5.19) | 18.33(-0.09) | 18.12(0.45) | 18.42 | -21.5 | | -11 | 3(-35.9) | 50 | [156] | [49] | [15] | -31 | -5986 | UT | 0.8 | OpenLong? | | (-4) | 14 | 24 | 4 | 20 | -0.5,32 | 35 | | | | |
| 16 | Jan/22 | 14 | 241.12 | 233.75 | 17.69(-0.3) | 18.35(-0.24) | 18.04(0.07) | 18.25 | -21.5 | | -11 | 39(-0.1) | -50 | [-9] | [-6] | [10] | -29 | 675 | DP | 0.1 | OpenShort | | (141) | 2 | 32 | -4 | 6 | 0.1,19 | 35 | | 17 | Jan/22 | 13 | 241.12 | 233.75 | 17.74(-0.4) | 18.39(-0.46) | 18.03(-0.78) | 18.03 | -21.5 | | -11 | 39(-0.2) | -50 | [-12] | [-35] | [-6] | -41 | 392 | DT | 0 | OpenShort | | (-10) | -23 | 2 | -18 | -20 | 0.1,7 | 35 | | 18 | Jan/22 | 12 | 241.12 | 233.75 | 17.81(-0.41) | 18.47(-0.52) | 18.17(-0.97) | 18.02 | -21.5 | | -11 | 40(-0.1) | -50 | [-12] | [-41] | [-2] | -44 | 309 | DT | -0 | OpenShort | | (-10) | -28 | 16 | -20 | -20 | 0.1,4 | 35 | | 19 | Jan/22 | 11 | 241.12 | 233.75 | 17.88(-0.45) | 18.57(-0.52) | 18.35(-0.95) | 17.91 | -21.5 | | -11 | 40(-0.2) | -50 | [-13] | [-41] | [-20] | -18 | 259 | DT | -0.1 | OpenShort | | (-12) | -28 | -11 | -23 | -20 | 0,32 | 35 | | 20 | Jan/22 | 10 | 241.12 | 233.75 | 17.96(-0.44) | 18.67(-0.49) | 18.53(-0.67) | 17.99 | -21.5 | | -11 | 40(-0.1) | -50 | [-13] | [-32] | [-24] | 14 | 325 | DT | -0.1 | OpenShort | | (-12) | -20 | -30 | -13 | -20 | 0,64 | 35 | | | | |
| 21 | Jan/22 | 9 | 241.12 | 233.75 | 18.04(-0.34) | 18.76(-0.37) | 18.66(-0.53) | 18.2 | -21.5 | | -11 | 40(-0.1) | -50 | [-10] | [-26] | [-37] | 15 | 322 | DT | -0.1 | OpenShort? | | (-10) | -16 | -76 | -11 | -20 | 0,65 | 35 | | 22 | Jan/21 | 15 | 242.75 | 236.23 | 18.1(-0.18) | 18.83(-0.11) | 18.76(-0.09) | 18.75 | -24.3 | | -11 | 40(-5.2) | -50 | [-5] | [-9] | [-8] | 52 | 538 | DT | -0 | OpenShort? | | (-6) | -3 | -20 | 1 | -11 | 0.2,97 | 36 | | 23 | Jan/21 | 14 | 242.75 | 236.23 | 18.13(-0.38) | 18.85(-0.14) | 18.78(-0.02) | 18.9 | -24.3 | | -11 | 45(-0.2) | -50 | [-11] | [-8] | [8] | 52 | 841 | DP | 0 | OpenShort | | (-3) | -1 | 14 | 1 | 20 | 0.2,97 | 36 | | 24 | Jan/21 | 13 | 242.75 | 236.23 | 18.2(-0.35) | 18.88(-0.1) | 18.78(-0.15) | 18.8 | -24.3 | | -11 | 46(-0.2) | -50 | [-10] | [-11] | [7] | 49 | 677 | DP | 0 | OpenShort | | (-11) | -4 | 22 | 0 | -11 | 0.1,96 | 36 | | 25 | Jan/21 | 12 | 242.75 | 236.23 | 18.26(-0.45) | 18.9(10.95) | 18.81(-0.31) | 18.64 | -24.3 | | -11 | 46(-0.2) | -50 | [-13] | [143] | [-147] | 49 | 627 | RG | -0 | Wait | | (-10) | -9 | -10 | 0 | -20 | 0.1,96 | 36 | | | | |
| 26 | Jan/21 | 11 | 242.75 | 236.23 | 18.34(-0.4) | 17.04(-0.3) | 18.87(-0.17) | 18.71 | -24.3 | | -11 | 46(-0.2) | -50 | [-12] | [-15] | [43] | 49 | 601 | DP | -0 | OpenShort | | (-11) | -5 | -18 | 0 | 20 | 0.1,96 | 36 | | 27 | Jan/21 | 10 | 242.75 | 236.23 | 18.41(-0.32) | 17.09(-0.34) | 18.9(-0.14) | 18.84 | -24.3 | | -11 | 46(-0.2) | -45 | [-9] | [-14] | [48] | 49 | 550 | DP | -0 | OpenShort | | (-10) | -4 | -14 | 1 | 20 | 0.1,96 | 36 | | 28 | Jan/21 | 9 | 242.75 | 236.23 | 18.47(-0.26) | 17.15(-0.29) | 18.93(-0.21) | 18.94 | -24.3 | | -11 | 46(-0.1) | -40 | [-8] | [-15] | [61] | 48 | 482 | DP | 0 | OpenShort? | | (-9) | -6 | 4 | 0 | 20 | 0.1,95 | 36 | | 29 | Jan/17 | 15 | 244.46 | 239.3 | 18.52(-0.22) | 17.2(-0.32) | 18.97(-0.1) | 18.91 | -26.9 | | -10 | 46(-4.5) | -30 | [-6] | [-12] | [56] | 48 | 430 | DP | -0 | OpenShort? | | (-7) | -3 | -4 | 0 | 20 | 0.1,95 | 40 | | 30 | Jan/17 | 14 | 244.46 | 239.3 | 18.56(-0.14) | 17.26(-0.33) | 18.99(24.93) | 18.94 | -26.8 | | -10 | 51(-0.1) | -20 | [-4] | [700] | [69] | 47 | 7190 | UR | -0 | SmallShort | | (-6) | 708 | 8 | 10 | 20 | 0.1,94 | 40 | | | | |
| 31 | Jan/17 | 13 | 244.46 | 239.3 | 18.59(-0.13) | 17.32(-0.3) | 15.2(-0.53) | 18.88 | -26.9 | | -10 | 51(0) | -15 | [-4] | [-23] | [63] | 47 | 156 | DP | 0.9 | OpenShort | | (-4) | -15 | -11 | 21 | 20 | 0.1,94 | 40 | | 32 | Jan/17 | 12 | 244.46 | 239.3 | 18.61(-0.09) | 17.37(-0.26) | 15.28(-0.59) | 18.96 | -26.8 | | -10 | 51(0) | -10 | [-3] | [-24] | [73] | 47 | 128 | DP | 0.9 | OpenShort | | (-4) | -17 | -26 | 68 | 20 | 0.1,94 | 40 | | 33 | Jan/17 | 11 | 244.46 | 239.3 | 18.63(-0.01) | 17.42(-0.58) | 15.37(-0.4) | 19.15 | -26.8 | | -10 | 51(-0.1) | 0 | [-0] | [-22] | [98] | 16 | 179 | RG | 0.9 | SmallShort | | (0) | -11 | 18 | 29 | 20 | 0.1,63 | 40 | | 34 | Jan/17 | 10 | 244.46 | 239.3 | 18.63(-0.17) | 17.52(-0.61) | 15.43(-0.6) | 19.02 | -26.8 | | -10 | 51(0) | -25 | [-5] | [-30] | [91] | -17 | 233 | DP | 0.8 | OpenShort | | (-1) | -17 | 0 | 12 | 20 | 0.1,31 | 40 | | 35 | Jan/17 | 9 | 244.46 | 239.3 | 18.66(-5.02) | 17.63(-10.28) | 15.52(-20.13) | 0 | -29.1 | | -10 | 51(47.3) | -50 | [-143] | [-756] | [-1205] | -157 | -10016 | DT | -3.6 | HoldShort? | | (-136) | -572 | -2591 | -37 | -20 | -4.3,1 | 40 | | | | |
| 36 | Jan/16 | 15 | 246.51 | 241.83 | 19.65(-0.05) | 19.65(-0.43) | 19.43(-0.16) | 19.29 | -28.7 | | -8 | 4(-0.1) | -50 | [-1] | [-12] | [-11] | -70 | -168 | DT | -0.4 | OpenShort? | | (-3) | -5 | -16 | -10 | -20 | -1.1,8 | 44 | | 37 | Jan/16 | 14 | 246.51 | 241.83 | 19.66(-0.06) | 19.74(-0.25) | 19.46(0.01) | 19.41 | -28.7 | | -8 | 4(0) | -50 | [-2] | [-5] | [-7] | -53 | -61 | DT | -0.2 | OpenShort | | (-1) | 0 | -5 | -5 | -20 | -0.8,17 | 44 | | 38 | Jan/16 | 13 | 246.51 | 241.83 | 19.67(-0.06) | 19.79(-0.23) | 19.46(-0.77) | 19.45 | -28.7 | | -8 | 4(0.1) | -50 | [-2] | [-27] | [-6] | -46 | -257 | DT | -0 | OpenShort | | (-1) | -22 | -3 | -6 | -20 | -0.7,22 | 44 | | 39 | Jan/16 | 12 | 246.51 | 241.83 | 19.68(-0.06) | 19.84(-0.13) | 19.61(-0.63) | 19.47 | -28.7 | | -8 | 4(0) | -50 | [-2] | [-22] | [-13] | -41 | -218 | DT | -0.5 | OpenShort | | (-1) | -18 | -11 | -10 | -20 | -0.7,27 | 44 | | 40 | Jan/16 | 11 | 246.51 | 241.83 | 19.69(-0.04) | 19.87(0.07) | 19.73(-0.7) | 19.55 | -28.7 | | -8 | 4(0) | -50 | [-1] | [-21] | [-13] | -39 | -220 | DT | -0.6 | OpenShort | | (-1) | -20 | 16 | -42 | -20 | -0.5,24 | 44 | | | | |
| 41 | Jan/16 | 10 | 246.51 | 241.83 | 19.7(-0.07) | 19.86(0.02) | 19.87(-0.69) | 19.43 | -28.7 | | -8 | 4(0.1) | -50 | [-2] | [-21] | [-15] | -27 | -252 | DT | -1.5 | OpenShort | | (-1) | -20 | 5 | -36 | -20 | -0.9,46 | 44 | | 42 | Jan/16 | 9 | 246.51 | 241.83 | 19.71(-0.08) | 19.86(0.11) | 20.01(-0.56) | 19.39 | -28.7 | | -8 | 4(0.1) | -50 | [-2] | [-16] | [-54] | -11 | -226 | DT | -2.1 | OpenShort? | | (-3) | -16 | -105 | -35 | -20 | -1.1,67 | 44 | | 43 | Jan/15 | 15 | 248.31 | 242.74 | 19.73(0.09) | 19.84(0.5) | 20.12(0.3) | 20.21 | -27.5 | | -7 | 4(0.4) | 0 | [3] | [15] | [7] | 88 | 221 | RG | 0.3 | Wait? | | (4) | 9 | 16 | 2 | 20 | 1.7,95 | 48 | | 44 | Jan/15 | 14 | 248.31 | 242.74 | 19.71(-0.09) | 19.74(0.22) | 20.06(0.31) | 20.09 | -27.6 | | -7 | 3(-0.3) | -40 | [-3] | [10] | [1] | 80 | 371 | UR | 0.1 | SmallShort | | (1) | 9 | -18 | 6 | 20 | 1.4,95 | 48 | | 45 | Jan/15 | 13 | 248.31 | 242.74 | 19.73(-0.01) | 19.7(0.31) | 20(0.8) | 20.23 | -27.5 | | -7 | 4(-0.1) | 10 | [-0] | [26] | [17] | 93 | 482 | UR | 0.8 | SmallShort | | (-1) | 23 | 13 | 21 | 20 | 1.7,100 | 48 | | | | |
| 46 | Jan/15 | 12 | 248.31 | 242.74 | 19.73(-0.02) | 19.64(0.28) | 19.84(0.69) | 20.13 | -27.6 | | -7 | 4(-0.1) | 10 | [-1] | [22] | [21] | 83 | 412 | UR | 1 | SmallShort | | (-1) | 20 | 22 | 28 | 20 | 1.3,100 | 48 | | 47 | Jan/15 | 11 | 248.31 | 242.74 | 19.73(-0.1) | 19.59(0.18) | 19.7(0.74) | 19.96 | -27.6 | | -7 | 4(-0.2) | -5 | [-3] | [22] | [18] | 63 | 433 | UR | 0.9 | SmallShort | | (-1) | 21 | 8 | 40 | 20 | 0.8,93 | 48 | | 48 | Jan/15 | 10 | 248.31 | 242.74 | 19.75(-0.02) | 19.55(0.1) | 19.56(0.71) | 19.9 | -27.6 | | -7 | 4(0) | 0 | [-1] | [20] | [15] | 29 | 296 | UR | 1 | SmallShort | | (-3) | 20 | 16 | 10 | 20 | 0.5,66 | 48 | | 49 | Jan/15 | 9 | 248.31 | 242.74 | 19.75(-0.05) | 19.53(0.06) | 19.42(0.14) | 19.78 | -27.6 | | -7 | 4(-0.1) | -10 | [-1] | [3] | [20] | -2 | 113 | UR | 1.1 | SmallShort? | | (-1) | 4 | 45 | -1 | 20 | 0.1,46 | 48 | | 50 | Jan/14 | 15 | 249.62 | 243.76 | 19.76(-0.11) | 19.52(-0.11) | 19.39(-0.25) | 19.44 | -25.3 | | -10 | 4(0.5) | -50 | [-3] | [-12] | [-4] | -58 | -110 | DT | 0.2 | OpenShort? | | (-4) | -7 | 0 | -19 | -10 | -1,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|