|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 24, 2020 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.5600 One month high (close): $69.4400
SO Daily Change: 0.7% Daily StdDev 0.99% SO EMA_5_Trend: 0.97% 10Minute StdDev: $0.4157
Latest Price : $69.44(0.7%) | Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9
| Fri. Jan. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 15 | 64.98 | 66.81 | 68.77(0.07) | 69.12(0.11) | 69.31(0.01) | 69.38 | 1.9 | | 32 | 18(0.8) | 50 | [7] | [17] | [6] | 74 | 25 | UT | 0.2 | OpenLong? | | (10) | 1 | 18 | -3 | 3 | 1.5,86 | 97 | Sample size 13 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.12(hourly_sma_10 -0.37%) 68.77(hourly_sma_20 -0.88%) 66.81(daily_ema_10 -3.7%) 64.98(daily_ema_20 -6.34%) Resistance Levels:
|
| 2 | Jan/24 | 14 | 64.98 | 66.81 | 68.73(0.1) | 69.05(0.11) | 69.3(0.05) | 69.26 | 1.8 | | 32 | 17(-0.5) | 50 | [10] | [22] | [-1] | 68 | -3 | CR | -0.1 | HoldShort | | (6) | 5 | 3 | -13 | 3 | 1.4,83 | 97 | 3 | Jan/24 | 13 | 64.98 | 66.81 | 68.66(0.07) | 68.97(0.09) | 69.26(0.1) | 69.24 | 1.8 | | 32 | 17(0.4) | 50 | [7] | [26] | [-1] | 76 | 37 | CR | -0.1 | OpenShort | | (11) | 10 | 0 | -11 | 9 | 1.5,88 | 97 | 4 | Jan/24 | 12 | 64.98 | 66.81 | 68.61(0.09) | 68.91(0.11) | 69.19(0.15) | 69.24 | 1.8 | | 32 | 17(0.3) | 50 | [9] | [32] | [-10] | 84 | 40 | CR | 0.1 | OpenShort | | (7) | 15 | -31 | -6 | 10 | 1.6,94 | 97 | 5 | Jan/24 | 11 | 64.98 | 66.81 | 68.55(0.12) | 68.83(0.14) | 69.08(0.22) | 69.44 | 1.9 | | 32 | 17(1.2) | 50 | [12] | [41] | [8] | 108 | 68 | UT | 0.9 | HoldLong | | (13) | 22 | 17 | 5 | 20 | 2.3,100 | 97 | | | |
6 | Jan/24 | 10 | 64.98 | 66.81 | 68.47(0.12) | 68.73(0.12) | 68.93(0.2) | 69.33 | 1.9 | | 32 | 15(1.2) | 50 | [12] | [38] | [18] | 110 | 63 | UT | 1.1 | HoldLong | | (13) | 20 | 40 | 9 | 20 | 2.4,100 | 97 | 7 | Jan/24 | 9 | 64.98 | 66.81 | 68.39(0.12) | 68.65(0.11) | 68.79(0.16) | 69.07 | 1.8 | | 32 | 14(-0.5) | 50 | [12] | [34] | [13] | 103 | 24 | UT | 0.9 | CloseLong? | | (11) | 16 | 31 | 9 | 19 | 2.1,100 | 97 | 8 | Jan/23 | 15 | 64.65 | 66.2 | 68.31(0.11) | 68.57(0.09) | 68.68(0.08) | 68.87 | 2 | | 29 | 15(-3.1) | 50 | [11] | [25] | [10] | 92 | -6 | UT | 0.6 | HoldLong? | | (11) | 8 | 24 | 4 | 9 | 1.7,99 | 95 | 9 | Jan/23 | 14 | 64.65 | 66.2 | 68.24(0.12) | 68.51(0.07) | 68.62(0.05) | 68.71 | 1.9 | | 29 | 18(-2.1) | 50 | [12] | [21] | [4] | 82 | -31 | UT | 0.2 | HoldLong | | (11) | 5 | 11 | 2 | 7 | 1.3,99 | 95 | 10 | Jan/23 | 13 | 64.65 | 66.2 | 68.16(0.11) | 68.46(0.04) | 68.59(0.07) | 68.64 | 1.9 | | 29 | 20(-1.9) | 50 | [11] | [21] | [-1] | 77 | -17 | CR | 0.1 | OpenShort | | (11) | 7 | -4 | -1 | 13 | 1.2,97 | 95 | | | |
11 | Jan/23 | 12 | 64.65 | 66.2 | 68.09(0.12) | 68.43(0.04) | 68.54(0.06) | 68.67 | 1.9 | | 29 | 22(-1.5) | 50 | [12] | [20] | [8] | 81 | -10 | UT | 0.3 | HoldLong | | (13) | 6 | 21 | 1 | 12 | 1.3,98 | 95 | 12 | Jan/23 | 11 | 64.65 | 66.2 | 68.01(0.12) | 68.4(0.08) | 68.5(0.05) | 68.53 | 1.9 | | 29 | 23(-1.9) | 50 | [12] | [21] | [-3] | 76 | -22 | CR | 0.1 | OpenShort | | (13) | 5 | -7 | 0 | -7 | 1.1,98 | 95 | 13 | Jan/23 | 10 | 64.65 | 66.2 | 67.93(0.15) | 68.35(0.06) | 68.46(0.1) | 68.58 | 1.9 | | 29 | 25(-2.2) | 50 | [15] | [26] | [6] | 79 | -19 | UT | 0.2 | HoldLong | | (14) | 10 | 11 | 9 | 13 | 1.2,99 | 95 | 14 | Jan/23 | 9 | 64.65 | 66.2 | 67.83(0.15) | 68.31(0.07) | 68.4(0.09) | 68.51 | 1.8 | | 29 | 27(-2.2) | 50 | [15] | [26] | [7] | 79 | -21 | UT | 0.2 | HoldLong? | | (16) | 9 | 14 | 10 | 7 | 1.2,99 | 95 | 15 | Jan/22 | 15 | 64.34 | 65.56 | 67.73(5.32) | 68.26(0.09) | 68.34(0.03) | 68.42 | 2.2 | | 23 | 30(-755.9) | 50 | [537] | [150] | [-1] | 76 | -4945 | CR | 0.1 | OpenShort? | | (16) | 3 | -6 | 9 | -7 | 1.1,98 | 78 | | | |
16 | Jan/22 | 14 | 64.34 | 65.56 | 64.31(0.19) | 68.2(0.1) | 68.32(0.02) | 68.46 | 2.2 | | 23 | 785(1.3) | 50 | [19] | [20] | [7] | 53 | 474 | UT | 0 | OpenLong | | (598) | 2 | 17 | 0 | 10 | 0.3,95 | 78 | 17 | Jan/22 | 13 | 64.34 | 65.56 | 64.19(0.17) | 68.13(0.12) | 68.31(0.11) | 68.35 | 2.1 | | 23 | 784(1.3) | 50 | [17] | [30] | [6] | 50 | 515 | UT | 0 | OpenLong | | (20) | 11 | 19 | -2 | -4 | 0.3,92 | 78 | 18 | Jan/22 | 12 | 64.34 | 65.56 | 64.08(0.17) | 68.05(0.13) | 68.23(0.01) | 68.23 | 2.1 | | 23 | 783(1.2) | 50 | [17] | [20] | [-0] | 50 | 490 | UT | 0 | OpenLong | | (18) | 1 | 1 | -3 | -3 | 0.3,92 | 78 | 19 | Jan/22 | 11 | 64.34 | 65.56 | 63.97(0.17) | 67.96(0.14) | 68.22(0.06) | 68.22 | 2.1 | | 23 | 782(1.3) | 50 | [17] | [26] | [-8] | 53 | 512 | CR | 0 | HoldShort | | (20) | 6 | -19 | -2 | -10 | 0.3,95 | 78 | 20 | Jan/22 | 10 | 64.34 | 65.56 | 63.86(0.18) | 67.86(0.17) | 68.18(0.15) | 68.34 | 2.1 | | 23 | 780(1.4) | 50 | [18] | [36] | [-1] | 57 | 565 | CR | 0 | HoldShort | | (20) | 15 | -7 | -0 | 18 | 0.3,99 | 78 | | | |
21 | Jan/22 | 9 | 64.34 | 65.56 | 63.74(0.19) | 67.74(0.19) | 68.08(0.19) | 68.39 | 2.2 | | 23 | 779(1.6) | 50 | [19] | [42] | [23] | 58 | 595 | UT | 0 | OpenLong? | | (20) | 19 | 64 | 0 | 19 | 0.3,100 | 78 | 22 | Jan/21 | 15 | 64.1 | 64.98 | 63.62(0.18) | 67.61(0.16) | 67.95(0.13) | 67.98 | 2.4 | | 21 | 777(-117.7) | 50 | [18] | [34] | [-10] | 58 | 550 | CR | 0 | HoldShort? | | (18) | 13 | -33 | 0 | 9 | 0.3,100 | 79 | 23 | Jan/21 | 14 | 64.1 | 64.98 | 63.51(0.21) | 67.5(0.22) | 67.86(0.24) | 68.19 | 2.5 | | 21 | 895(1.9) | 50 | [21] | [49] | [11] | 58 | 597 | UT | 0 | OpenLong | | (22) | 24 | 28 | 0 | 20 | 0.3,100 | 79 | 24 | Jan/21 | 13 | 64.1 | 64.98 | 63.37(0.18) | 67.35(0.22) | 67.7(0.23) | 68.01 | 2.4 | | 21 | 893(1.7) | 50 | [18] | [47] | [12] | 58 | 613 | UT | 0 | OpenLong | | (22) | 23 | 31 | 0 | 20 | 0.3,100 | 79 | 25 | Jan/21 | 12 | 64.1 | 64.98 | 63.26(0.19) | 67.2(11.23) | 67.54(0.19) | 67.81 | 2.3 | | 21 | 891(1.7) | 50 | [19] | [599] | [-133] | 58 | 585 | CR | 0 | HoldShort | | (18) | 19 | 6 | 0 | -20 | 0.3,100 | 79 | | | |
26 | Jan/21 | 11 | 64.1 | 64.98 | 63.14(0.18) | 60.42(0.28) | 67.41(0.21) | 67.77 | 2.3 | | 21 | 890(1.7) | 50 | [18] | [48] | [63] | 58 | 609 | UT | 0 | OpenLong | | (20) | 21 | 39 | 0 | 20 | 0.3,100 | 79 | 27 | Jan/21 | 10 | 64.1 | 64.98 | 63.03(0.16) | 60.25(0.23) | 67.27(0.19) | 67.52 | 2.1 | | 21 | 888(1.5) | 50 | [16] | [43] | [61] | 58 | 603 | UT | 0 | OpenLong | | (19) | 19 | 22 | 0 | 20 | 0.3,100 | 79 | 28 | Jan/21 | 9 | 64.1 | 64.98 | 62.93(0.15) | 60.11(0.23) | 67.14(0.21) | 67.38 | 2 | | 21 | 887(1.5) | 50 | [15] | [45] | [64] | 58 | 617 | UT | 0 | OpenLong? | | (15) | 21 | 23 | 0 | 20 | 0.3,100 | 79 | 29 | Jan/17 | 15 | 63.83 | 64.43 | 62.83(0.16) | 59.97(0.19) | 67(0.22) | 67.23 | 2.7 | | 16 | 885(-240.2) | 50 | [16] | [43] | [66] | 58 | 599 | UT | 0 | OpenLong? | | (17) | 22 | 13 | 0 | 20 | 0.3,100 | 75 | 30 | Jan/17 | 14 | 63.83 | 64.43 | 62.73(0.19) | 59.86(0.2) | 66.86(25.14) | 67.15 | 2.6 | | 16 | 1125(2.2) | 50 | [20] | [2614] | [73] | 58 | 6607 | UT | 0 | OpenLong | | (17) | 2592 | 14 | 11 | 20 | 0.3,100 | 75 | | | |
31 | Jan/17 | 13 | 63.83 | 64.43 | 62.61(0.19) | 59.74(0.19) | 53.43(0.36) | 67.06 | 2.5 | | 16 | 1123(2.1) | 50 | [20] | [59] | [82] | 58 | 613 | UT | 0.9 | OpenLong | | (20) | 37 | 23 | 11 | 20 | 0.3,100 | 75 | 32 | Jan/17 | 12 | 63.83 | 64.43 | 62.49(0.19) | 59.62(0.19) | 53.24(0.31) | 66.91 | 2.4 | | 16 | 1121(2.2) | 50 | [20] | [54] | [100] | 58 | 601 | UT | 1 | OpenLong | | (20) | 32 | 40 | 50 | 20 | 0.3,100 | 75 | 33 | Jan/17 | 11 | 63.83 | 64.43 | 62.37(0.16) | 59.51(0.19) | 53.08(0.25) | 66.66 | 2.2 | | 16 | 1119(1.9) | 50 | [17] | [47] | [91] | 25 | 595 | UT | 0.9 | OpenLong | | (19) | 26 | 26 | -19 | 20 | 0.3,67 | 75 | 34 | Jan/17 | 10 | 63.83 | 64.43 | 62.27(0.16) | 59.4(0.15) | 52.95(0.18) | 66.5 | 2.1 | | 16 | 1117(1.7) | 50 | [17] | [38] | [INF] | 25 | 568 | UT | 0.9 | OpenLong | | (17) | 19 | INF | -19 | 20 | 0.3,67 | 75 | 35 | Jan/17 | 9 | 63.83 | 64.43 | 62.17(-4.95) | 59.31(-9.95) | 52.86(-19.98) | 0 | -49.9 | | 16 | 1115(1071) | -25 | [-510] | [-2693] | [-3888] | -93 | -10044 | DT | -3.7 | OpenShort? | | (-551) | -2060 | -10638 | -59 | -20 | -4.4,67 | 75 | | | |
36 | Jan/16 | 15 | 63.63 | 63.95 | 65.4(0.1) | 65.87(0.1) | 66.06(0.07) | 66.12 | 2.5 | | 11 | 44(-12.2) | 50 | [10] | [20] | [2] | 83 | 30 | UT | 0.1 | HoldLong? | | (12) | 7 | 5 | -2 | 9 | 1.3,100 | 73 | 37 | Jan/16 | 14 | 63.63 | 63.95 | 65.34(0.12) | 65.8(0.08) | 66.01(0.1) | 66.09 | 2.5 | | 11 | 56(0.8) | 50 | [13] | [23] | [3] | 83 | 16 | UT | 0.1 | HoldLong | | (12) | 11 | 10 | -3 | 9 | 1.3,100 | 73 | 38 | Jan/16 | 13 | 63.63 | 63.95 | 65.26(0.1) | 65.75(0.09) | 65.94(0.14) | 66.03 | 2.4 | | 11 | 56(1.6) | 50 | [11] | [27] | [-0] | 85 | 56 | UT | 0.2 | OpenLong | | (13) | 15 | -2 | -2 | 8 | 1.4,100 | 73 | 39 | Jan/16 | 12 | 63.63 | 63.95 | 65.2(0.12) | 65.69(0.12) | 65.85(0.12) | 66.04 | 2.4 | | 11 | 54(2.2) | 50 | [13] | [27] | [3] | 90 | 41 | UT | 0.4 | OpenLong | | (12) | 13 | 6 | -0 | 12 | 1.6,100 | 73 | 40 | Jan/16 | 11 | 63.63 | 63.95 | 65.12(0.1) | 65.61(0.19) | 65.77(0.15) | 66 | 2.4 | | 11 | 52(3) | 50 | [11] | [34] | [7] | 93 | 78 | UT | 0.4 | OpenLong | | (12) | 16 | 18 | 3 | 3 | 1.7,100 | 73 | | | |
41 | Jan/16 | 10 | 63.63 | 63.95 | 65.05(0.11) | 65.49(0.2) | 65.67(0.11) | 65.89 | 2.3 | | 11 | 49(2.3) | 50 | [12] | [30] | [7] | 91 | 48 | UT | 0.5 | OpenLong | | (12) | 12 | 21 | -1 | 3 | 1.7,98 | 73 | 42 | Jan/16 | 9 | 63.63 | 63.95 | 64.98(0.11) | 65.36(0.19) | 65.6(0.07) | 65.76 | 2.2 | | 11 | 46(1.3) | 50 | [12] | [26] | [11] | 91 | 28 | UT | 0.3 | OpenLong? | | (12) | 7 | 33 | 1 | 2 | 1.7,98 | 73 | 43 | Jan/15 | 15 | 63.49 | 63.58 | 64.91(0.12) | 65.23(0.14) | 65.55(0.03) | 65.56 | 2.6 | | 7 | 45(-13.1) | 50 | [13] | [17] | [-4] | 85 | -11 | CR | 0 | OpenShort? | | (12) | 3 | -13 | -3 | 6 | 1.5,97 | 70 | 44 | Jan/15 | 14 | 63.49 | 63.58 | 64.83(0.15) | 65.14(0.17) | 65.53(0.12) | 65.64 | 2.7 | | 7 | 58(-2.9) | 50 | [16] | [29] | [8] | 94 | 1 | UT | 0.2 | HoldLong | | (13) | 13 | 19 | -1 | 17 | 1.8,99 | 70 | 45 | Jan/15 | 13 | 63.49 | 63.58 | 64.73(0.14) | 65.03(0.13) | 65.45(0.23) | 65.52 | 2.6 | | 7 | 61(-2.4) | 50 | [15] | [38] | [1] | 89 | 38 | UT | 0.1 | HoldLong | | (16) | 24 | 0 | -4 | 20 | 1.6,99 | 70 | | | |
46 | Jan/15 | 12 | 63.49 | 63.58 | 64.64(0.15) | 64.94(0.11) | 65.3(0.28) | 65.52 | 2.6 | | 7 | 64(-1.5) | 50 | [16] | [43] | [3] | 94 | 61 | UT | 0.4 | HoldLong | | (16) | 30 | -2 | 1 | 20 | 1.8,99 | 70 | 47 | Jan/15 | 11 | 63.49 | 63.58 | 64.54(0.15) | 64.87(0.14) | 65.11(0.3) | 65.53 | 2.6 | | 7 | 65(1) | 50 | [16] | [46] | [9] | 98 | 76 | UT | 0.8 | HoldLong | | (17) | 32 | 12 | 10 | 20 | 1.9,100 | 70 | 48 | Jan/15 | 10 | 63.49 | 63.58 | 64.44(0.15) | 64.78(0.12) | 64.92(0.28) | 65.46 | 2.5 | | 7 | 64(3) | 50 | [16] | [43] | [22] | 100 | 81 | UT | 1.1 | HoldLong | | (17) | 30 | 39 | 33 | 20 | 2,100 | 70 | 49 | Jan/15 | 9 | 63.49 | 63.58 | 64.35(0.14) | 64.7(0.1) | 64.74(0.21) | 65.22 | 2.2 | | 7 | 61(1.2) | 50 | [15] | [35] | [32] | 90 | 53 | UT | 1 | OpenLong? | | (15) | 22 | 73 | 30 | 20 | 1.8,95 | 70 | 50 | Jan/14 | 15 | 63.32 | 63.36 | 64.26(0.11) | 64.64(0.03) | 64.61(0.03) | 64.77 | 2.3 | | 7 | 60(-19.5) | 50 | [12] | [11] | [14] | 67 | -22 | UT | 0.3 | OpenLong? | | (12) | 3 | 28 | 22 | 11 | 1.1,89 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|