SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.5600 One month high (close): $69.4400

SO Daily Change: 0.7% Daily StdDev 0.99% SO EMA_5_Trend: 0.97% 10Minute StdDev: $0.4157

Latest Price : $69.44(0.7%)

Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	9	64.98	66.81	68.39(0.12)	68.65(0.11)	68.79(0.16)	69.07	1.8	32	14(-0.5)	50	[12]	[34]	[13]	103	24	UT	0.9	CloseLong?	(11)	16	31	9	19	2.1,100	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.65(hourly_sma_10 -0.61%) 68.39(hourly_sma_20 -0.98%) 66.81(daily_ema_10 -3.27%) 64.98(daily_ema_20 -5.92%) Resistance Levels:

2	Jan/23	15	64.65	66.2	68.31(0.11)	68.57(0.09)	68.68(0.08)	68.87	2	29	15(-3.1)	50	[11]	[25]	[10]	92	-6	UT	0.6	HoldLong?	(11)	8	24	4	9	1.7,99	95
3	Jan/23	14	64.65	66.2	68.24(0.12)	68.51(0.07)	68.62(0.05)	68.71	1.9	29	18(-2.1)	50	[12]	[21]	[4]	82	-31	UT	0.2	HoldLong	(11)	5	11	2	7	1.3,99	95
4	Jan/23	13	64.65	66.2	68.16(0.11)	68.46(0.04)	68.59(0.07)	68.64	1.9	29	20(-1.9)	50	[11]	[21]	[-1]	77	-17	CR	0.1	OpenShort	(11)	7	-4	-1	13	1.2,97	95
5	Jan/23	12	64.65	66.2	68.09(0.12)	68.43(0.04)	68.54(0.06)	68.67	1.9	29	22(-1.5)	50	[12]	[20]	[8]	81	-10	UT	0.3	HoldLong	(13)	6	21	1	12	1.3,98	95

6	Jan/23	11	64.65	66.2	68.01(0.12)	68.4(0.08)	68.5(0.05)	68.53	1.9	29	23(-1.9)	50	[12]	[21]	[-3]	76	-22	CR	0.1	OpenShort	(13)	5	-7	0	-7	1.1,98	95
7	Jan/23	10	64.65	66.2	67.93(0.15)	68.35(0.06)	68.46(0.1)	68.58	1.9	29	25(-2.2)	50	[15]	[26]	[6]	79	-19	UT	0.2	HoldLong	(14)	10	11	9	13	1.2,99	95
8	Jan/23	9	64.65	66.2	67.83(0.15)	68.31(0.07)	68.4(0.09)	68.51	1.8	29	27(-2.2)	50	[15]	[26]	[7]	79	-21	UT	0.2	HoldLong?	(16)	9	14	10	7	1.2,99	95
9	Jan/22	15	64.34	65.56	67.73(5.32)	68.26(0.09)	68.34(0.03)	68.42	2.2	23	30(-755.9)	50	[537]	[150]	[-1]	76	-4945	CR	0.1	OpenShort?	(16)	3	-6	9	-7	1.1,98	78
10	Jan/22	14	64.34	65.56	64.31(0.19)	68.2(0.1)	68.32(0.02)	68.46	2.2	23	785(1.3)	50	[19]	[20]	[7]	53	474	UT	0	OpenLong	(598)	2	17	0	10	0.3,95	78

11	Jan/22	13	64.34	65.56	64.19(0.17)	68.13(0.12)	68.31(0.11)	68.35	2.1	23	784(1.3)	50	[17]	[30]	[6]	50	515	UT	0	OpenLong	(20)	11	19	-2	-4	0.3,92	78
12	Jan/22	12	64.34	65.56	64.08(0.17)	68.05(0.13)	68.23(0.01)	68.23	2.1	23	783(1.2)	50	[17]	[20]	[-0]	50	490	UT	0	OpenLong	(18)	1	1	-3	-3	0.3,92	78
13	Jan/22	11	64.34	65.56	63.97(0.17)	67.96(0.14)	68.22(0.06)	68.22	2.1	23	782(1.3)	50	[17]	[26]	[-8]	53	512	CR	0	HoldShort	(20)	6	-19	-2	-10	0.3,95	78
14	Jan/22	10	64.34	65.56	63.86(0.18)	67.86(0.17)	68.18(0.15)	68.34	2.1	23	780(1.4)	50	[18]	[36]	[-1]	57	565	CR	0	HoldShort	(20)	15	-7	-0	18	0.3,99	78
15	Jan/22	9	64.34	65.56	63.74(0.19)	67.74(0.19)	68.08(0.19)	68.39	2.2	23	779(1.6)	50	[19]	[42]	[23]	58	595	UT	0	OpenLong?	(20)	19	64	0	19	0.3,100	78

16	Jan/21	15	64.1	64.98	63.62(0.18)	67.61(0.16)	67.95(0.13)	67.98	2.4	21	777(-117.7)	50	[18]	[34]	[-10]	58	550	CR	0	HoldShort?	(18)	13	-33	0	9	0.3,100	79
17	Jan/21	14	64.1	64.98	63.51(0.21)	67.5(0.22)	67.86(0.24)	68.19	2.5	21	895(1.9)	50	[21]	[49]	[11]	58	597	UT	0	OpenLong	(22)	24	28	0	20	0.3,100	79
18	Jan/21	13	64.1	64.98	63.37(0.18)	67.35(0.22)	67.7(0.23)	68.01	2.4	21	893(1.7)	50	[18]	[47]	[12]	58	613	UT	0	OpenLong	(22)	23	31	0	20	0.3,100	79
19	Jan/21	12	64.1	64.98	63.26(0.19)	67.2(11.23)	67.54(0.19)	67.81	2.3	21	891(1.7)	50	[19]	[599]	[-133]	58	585	CR	0	HoldShort	(18)	19	6	0	-20	0.3,100	79
20	Jan/21	11	64.1	64.98	63.14(0.18)	60.42(0.28)	67.41(0.21)	67.77	2.3	21	890(1.7)	50	[18]	[48]	[63]	58	609	UT	0	OpenLong	(20)	21	39	0	20	0.3,100	79

21	Jan/21	10	64.1	64.98	63.03(0.16)	60.25(0.23)	67.27(0.19)	67.52	2.1	21	888(1.5)	50	[16]	[43]	[61]	58	603	UT	0	OpenLong	(19)	19	22	0	20	0.3,100	79
22	Jan/21	9	64.1	64.98	62.93(0.15)	60.11(0.23)	67.14(0.21)	67.38	2	21	887(1.5)	50	[15]	[45]	[64]	58	617	UT	0	OpenLong?	(15)	21	23	0	20	0.3,100	79
23	Jan/17	15	63.83	64.43	62.83(0.16)	59.97(0.19)	67(0.22)	67.23	2.7	16	885(-240.2)	50	[16]	[43]	[66]	58	599	UT	0	OpenLong?	(17)	22	13	0	20	0.3,100	75
24	Jan/17	14	63.83	64.43	62.73(0.19)	59.86(0.2)	66.86(25.14)	67.15	2.6	16	1125(2.2)	50	[20]	[2614]	[73]	58	6607	UT	0	OpenLong	(17)	2592	14	11	20	0.3,100	75
25	Jan/17	13	63.83	64.43	62.61(0.19)	59.74(0.19)	53.43(0.36)	67.06	2.5	16	1123(2.1)	50	[20]	[59]	[82]	58	613	UT	0.9	OpenLong	(20)	37	23	11	20	0.3,100	75

26	Jan/17	12	63.83	64.43	62.49(0.19)	59.62(0.19)	53.24(0.31)	66.91	2.4	16	1121(2.2)	50	[20]	[54]	[100]	58	601	UT	1	OpenLong	(20)	32	40	50	20	0.3,100	75
27	Jan/17	11	63.83	64.43	62.37(0.16)	59.51(0.19)	53.08(0.25)	66.66	2.2	16	1119(1.9)	50	[17]	[47]	[91]	25	595	UT	0.9	OpenLong	(19)	26	26	-19	20	0.3,67	75
28	Jan/17	10	63.83	64.43	62.27(0.16)	59.4(0.15)	52.95(0.18)	66.5	2.1	16	1117(1.7)	50	[17]	[38]	[92]	25	568	UT	0.9	OpenLong	(17)	19	0	-19	20	0.3,67	75
29	Jan/17	9	63.83	64.43	62.17(-4.95)	59.31(-9.95)	52.86(-19.98)	0	-49.9	16	1115(1071)	-25	[-510]	[-2693]	[-3888]	-93	-10044	DT	-3.7	OpenShort?	(-551)	-2060	-10638	-59	-20	-4.4,67	75
30	Jan/16	15	63.63	63.95	65.4(0.1)	65.87(0.1)	66.06(0.07)	66.12	2.5	11	44(-12.2)	50	[10]	[20]	[2]	83	30	UT	0.1	HoldLong?	(12)	7	5	-2	9	1.3,100	73

31	Jan/16	14	63.63	63.95	65.34(0.12)	65.8(0.08)	66.01(0.1)	66.09	2.5	11	56(0.8)	50	[13]	[23]	[3]	83	16	UT	0.1	HoldLong	(12)	11	10	-3	9	1.3,100	73
32	Jan/16	13	63.63	63.95	65.26(0.1)	65.75(0.09)	65.94(0.14)	66.03	2.4	11	56(1.6)	50	[11]	[27]	[-0]	85	56	UT	0.2	OpenLong	(13)	15	-2	-2	8	1.4,100	73
33	Jan/16	12	63.63	63.95	65.2(0.12)	65.69(0.12)	65.85(0.12)	66.04	2.4	11	54(2.2)	50	[13]	[27]	[3]	90	41	UT	0.4	OpenLong	(12)	13	6	-0	12	1.6,100	73
34	Jan/16	11	63.63	63.95	65.12(0.1)	65.61(0.19)	65.77(0.15)	66	2.4	11	52(3)	50	[11]	[34]	[7]	93	78	UT	0.4	OpenLong	(12)	16	18	3	3	1.7,100	73
35	Jan/16	10	63.63	63.95	65.05(0.11)	65.49(0.2)	65.67(0.11)	65.89	2.3	11	49(2.3)	50	[12]	[30]	[7]	91	48	UT	0.5	OpenLong	(12)	12	21	-1	3	1.7,98	73

36	Jan/16	9	63.63	63.95	64.98(0.11)	65.36(0.19)	65.6(0.07)	65.76	2.2	11	46(1.3)	50	[12]	[26]	[11]	91	28	UT	0.3	OpenLong?	(12)	7	33	1	2	1.7,98	73
37	Jan/15	15	63.49	63.58	64.91(0.12)	65.23(0.14)	65.55(0.03)	65.56	2.6	7	45(-13.1)	50	[13]	[17]	[-4]	85	-11	CR	0	OpenShort?	(12)	3	-13	-3	6	1.5,97	70
38	Jan/15	14	63.49	63.58	64.83(0.15)	65.14(0.17)	65.53(0.12)	65.64	2.7	7	58(-2.9)	50	[16]	[29]	[8]	94	1	UT	0.2	HoldLong	(13)	13	19	-1	17	1.8,99	70
39	Jan/15	13	63.49	63.58	64.73(0.14)	65.03(0.13)	65.45(0.23)	65.52	2.6	7	61(-2.4)	50	[15]	[38]	[1]	89	38	UT	0.1	HoldLong	(16)	24	0	-4	20	1.6,99	70
40	Jan/15	12	63.49	63.58	64.64(0.15)	64.94(0.11)	65.3(0.28)	65.52	2.6	7	64(-1.5)	50	[16]	[43]	[3]	94	61	UT	0.4	HoldLong	(16)	30	-2	1	20	1.8,99	70

41	Jan/15	11	63.49	63.58	64.54(0.15)	64.87(0.14)	65.11(0.3)	65.53	2.6	7	65(1)	50	[16]	[46]	[9]	98	76	UT	0.8	HoldLong	(17)	32	12	10	20	1.9,100	70
42	Jan/15	10	63.49	63.58	64.44(0.15)	64.78(0.12)	64.92(0.28)	65.46	2.5	7	64(3)	50	[16]	[43]	[19]	100	81	UT	1.1	HoldLong	(17)	30	39	15	20	2,100	70
43	Jan/15	9	63.49	63.58	64.35(0.14)	64.7(0.1)	64.74(0.21)	65.22	2.2	7	61(1.2)	50	[15]	[35]	[29]	90	53	UT	1	OpenLong?	(15)	22	73	12	20	1.8,95	70
44	Jan/14	15	63.32	63.36	64.26(0.11)	64.64(0.03)	64.61(0.03)	64.77	2.3	7	60(-19.5)	50	[12]	[11]	[10]	67	-22	UT	0.3	OpenLong?	(12)	3	28	2	11	1.1,89	65
45	Jan/14	14	63.32	63.36	64.19(0.11)	64.62(0.03)	64.59(-0.05)	64.6	2.1	7	79(-6.1)	50	[12]	[3]	[1]	55	-61	UT	0	OpenLong	(10)	-5	10	-4	-14	0.8,85	65

46	Jan/14	13	63.32	63.36	64.12(0.11)	64.6(0.03)	64.62(-0.03)	64.54	2	7	85(-5.3)	50	[12]	[5]	[-5]	54	-47	CR	-0.2	HoldShort	(12)	-3	-6	-9	-14	0.8,84	65
47	Jan/14	12	63.32	63.36	64.05(0.12)	64.58(0.09)	64.64(-0.03)	64.58	2	7	91(-4.1)	50	[13]	[8]	[-2]	61	-46	CR	-0.1	HoldShort	(13)	-3	3	-9	-17	0.9,88	65
48	Jan/14	11	63.32	63.36	63.97(0.1)	64.52(0.13)	64.66(-0.01)	64.56	2	7	95(-1.9)	50	[11]	[12]	[-5]	68	-12	CR	-0.2	HoldShort	(12)	-1	-21	23	-20	1,93	65
49	Jan/14	10	63.32	63.36	63.9(0.13)	64.44(0.17)	64.67(0.03)	64.69	2.2	7	97(-1.5)	50	[14]	[19]	[1]	80	-1	UT	0	HoldLong	(15)	3	-10	27	-9	1.3,97	65
50	Jan/14	9	63.32	63.36	63.81(0.14)	64.33(0.18)	64.65(0.1)	64.75	2.3	7	98(1.3)	50	[15]	[27]	[12]	87	36	UT	0.2	OpenLong?	(15)	11	20	29	9	1.5,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI