|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.5800 One month high (close): $17.1700
SLV Daily Change: 1.81% Daily StdDev 1.03% SLV EMA_5_Trend: 0.18% 10Minute StdDev: $0.1145
Latest Price : $16.91(1.81%) | Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 16.78 | 16.75 | 16.68(0.07) | 16.71(0.16) | 16.79(0.33) | 16.88 | 0.7 | | 2 | 57(10) | 50 | [7] | [43] | [8] | 113 | 132 | UT | 1.1 | HoldLong | | (6) | 32 | 12 | 14 | 18 | 2.5,100 | 51 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.78(daily_ema_20 -0.59%) 16.75(daily_ema_10 -0.77%) 16.71(hourly_sma_10 -1.01%) 16.68(hourly_sma_20 -1.18%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 16.78 | 16.75 | 16.67(0.07) | 16.68(0.1) | 16.74(0.26) | 16.86 | 0.6 | | 2 | 47(11.5) | 50 | [7] | [33] | [20] | 123 | 105 | UT | 1.8 | HoldLong | | (6) | 25 | 24 | 51 | 20 | 2.9,100 | 51 | | 3 | Jan/24 | 10 | 16.78 | 16.75 | 16.66(0.06) | 16.66(0.09) | 16.7(0.24) | 16.82 | 0.3 | | 2 | 36(12) | 50 | [6] | [30] | [25] | 105 | 100 | UT | 2.4 | HoldLong | | (6) | 23 | 42 | 44 | 20 | 3.2,75 | 51 | | 4 | Jan/24 | 9 | 16.78 | 16.75 | 16.65(0.04) | 16.65(0.08) | 16.66(0.13) | 16.75 | -0.2 | | 2 | 24(4.5) | 50 | [4] | [19] | [31] | 72 | 52 | UT | 2.7 | OpenLong? | | (6) | 13 | 71 | 25 | 20 | 3,47 | 51 | | 5 | Jan/23 | 15 | 16.77 | 16.73 | 16.64(0.01) | 16.64(0.01) | 16.64(0.04) | 16.63 | -1 | | -1 | 19(-7.3) | 5 | [1] | [4] | [2] | -29 | -10 | RG | -0.4 | Wait? | | (0) | 4 | 6 | 2 | 0 | -0.4,31 | 46 | | | | |
| 6 | Jan/23 | 14 | 16.77 | 16.73 | 16.64(-0.06) | 16.64(-0.01) | 16.64(-0) | 16.62 | -1.1 | | -1 | 27(-15.3) | -50 | [-6] | [-3] | [-8] | -28 | 49 | DT | -0.3 | OpenShort | | (0) | -0 | -24 | 1 | 0 | -0.5,35 | 46 | | 7 | Jan/23 | 13 | 16.77 | 16.73 | 16.65(-0.06) | 16.64(-0.02) | 16.63(-0.01) | 16.66 | -0.8 | | -1 | 42(-12.8) | -30 | [-6] | [-4] | [6] | -4 | 67 | DP | 0.5 | OpenShort | | (-6) | -1 | 12 | 12 | 0 | 0.2,41 | 46 | | 8 | Jan/23 | 12 | 16.77 | 16.73 | 16.66(-0.07) | 16.64(-0.06) | 16.63(-0.01) | 16.64 | -0.9 | | -1 | 55(-9.3) | -45 | [-7] | [-7] | [3] | -34 | 57 | DP | 0.1 | OpenShort | | (-6) | -1 | 0 | 3 | 20 | -0.3,24 | 46 | | 9 | Jan/23 | 11 | 16.77 | 16.73 | 16.67(-0.07) | 16.64(0) | 16.63(-0.02) | 16.64 | -0.9 | | -1 | 64(-6.1) | -20 | [-7] | [-5] | [7] | -32 | 44 | DP | 0.1 | OpenShort | | (-6) | -2 | 24 | -6 | 6 | -0.3,26 | 46 | | 10 | Jan/23 | 10 | 16.77 | 16.73 | 16.68(-0.08) | 16.65(-0.02) | 16.63(-0.09) | 16.6 | -1.2 | | -1 | 70(-1) | -45 | [-8] | [-13] | [-7] | -41 | 7 | DT | -0.3 | OpenShort | | (-12) | -9 | -6 | -11 | -20 | -0.8,29 | 46 | | | | |
| 11 | Jan/23 | 9 | 16.77 | 16.73 | 16.69(-0.07) | 16.65(-0.03) | 16.65(-0.02) | 16.61 | -1.1 | | -1 | 71(0.3) | -45 | [-7] | [-6] | [-12] | -42 | 14 | DT | -0.4 | OpenShort? | | (-6) | -2 | -30 | -11 | 0 | -0.8,28 | 46 | | 12 | Jan/22 | 15 | 16.75 | 16.76 | 16.7(5.24) | 16.66(0.05) | 16.65(-0.03) | 16.66 | -0.6 | | 2 | 71(-2530.4) | 50 | [509] | [125] | [4] | -13 | -5165 | UT | 0.1 | OpenLong? | | (0) | -3 | 12 | -2 | 0 | -0.4,47 | 51 | | 13 | Jan/22 | 14 | 16.75 | 16.76 | 15.87(-0.02) | 16.65(-0.03) | 16.65(-0.12) | 16.64 | -0.8 | | 2 | 2601(-0.9) | -45 | [-2] | [-15] | [-4] | -8 | 480 | DT | -0 | OpenShort | | (545) | -12 | -6 | -7 | -6 | 0.2,37 | 51 | | 14 | Jan/22 | 13 | 16.75 | 16.76 | 15.87(-0.05) | 16.66(0.06) | 16.67(0.03) | 16.65 | -0.7 | | 2 | 2602(-0.8) | -45 | [-5] | [3] | [-4] | -8 | 547 | RG | -0 | Wait | | (0) | 3 | -6 | -14 | 6 | 0.2,37 | 51 | | 15 | Jan/22 | 12 | 16.75 | 16.76 | 15.88(-0.02) | 16.65(0.08) | 16.67(0.06) | 16.66 | -0.6 | | 2 | 2603(-0.7) | -25 | [-2] | [8] | [-3] | -7 | 524 | RG | -0 | Wait | | (-6) | 6 | 6 | -15 | -20 | 0.2,38 | 51 | | | | |
| 16 | Jan/22 | 11 | 16.75 | 16.76 | 15.88(-0.06) | 16.64(-0.1) | 16.66(0.02) | 16.65 | -0.7 | | 2 | 2604(-1) | -50 | [-6] | [-6] | [-5] | 14 | 544 | DT | -0 | OpenShort | | (0) | 2 | -12 | -13 | 18 | 0.2,59 | 51 | | 17 | Jan/22 | 10 | 16.75 | 16.76 | 15.89(-0.02) | 16.66(-0.1) | 16.66(0.06) | 16.67 | -0.6 | | 2 | 2605(-0.7) | -40 | [-2] | [-1] | [-9] | 35 | 524 | DT | 0 | OpenShort | | (-6) | 6 | -30 | -6 | 20 | 0.2,80 | 51 | | 18 | Jan/22 | 9 | 16.75 | 16.76 | 15.89(-0.03) | 16.68(-0.08) | 16.65(0.05) | 16.72 | -0.2 | | 2 | 2605(-0.3) | 5 | [-3] | [-1] | [21] | 39 | 561 | RG | 0 | Wait? | | (0) | 5 | 53 | -5 | 20 | 0.2,84 | 51 | | 19 | Jan/21 | 15 | 16.73 | 16.81 | 15.9(-0.02) | 16.69(-0.15) | 16.64(0.03) | 16.63 | -0.7 | | 5 | 2606(-1.2) | -15 | [-2] | [-6] | [-1] | 54 | 486 | DT | -0 | OpenShort? | | (-6) | 3 | 0 | 0 | -12 | 0.2,99 | 49 | | 20 | Jan/21 | 14 | 16.73 | 16.81 | 15.9(-0.07) | 16.72(-0.08) | 16.63(0.1) | 16.63 | -0.7 | | 5 | 2607(-1.3) | -35 | [-7] | [3] | [-1] | 54 | 553 | RG | 0 | Wait | | (0) | 10 | 0 | 0 | -12 | 0.2,99 | 49 | | | | |
| 21 | Jan/21 | 13 | 16.73 | 16.81 | 15.91(-0.06) | 16.73(-0.1) | 16.61(-0.28) | 16.63 | -0.7 | | 5 | 2608(-1.5) | -50 | [-6] | [-34] | [-2] | 54 | 440 | DT | 0 | OpenShort | | (-6) | -27 | -6 | 0 | -6 | 0.2,99 | 49 | | 22 | Jan/21 | 12 | 16.73 | 16.81 | 15.92(-0.05) | 16.75(11.05) | 16.66(-0.26) | 16.64 | -0.6 | | 5 | 2610(-1.2) | 25 | [-5] | [509] | [-148] | 54 | 436 | RG | -0 | Wait | | (-6) | -25 | -18 | 0 | -20 | 0.2,99 | 49 | | 23 | Jan/21 | 11 | 16.73 | 16.81 | 15.93(-0.02) | 15.08(-0.08) | 16.7(-0.26) | 16.67 | -0.4 | | 5 | 2611(-0.8) | 40 | [-2] | [-30] | [59] | 53 | 416 | RG | -0 | Wait | | (-6) | -25 | 42 | -1 | 20 | 0.2,98 | 49 | | 24 | Jan/21 | 10 | 16.73 | 16.81 | 15.93(-0.07) | 15.09(-0.11) | 16.74(-0.33) | 16.6 | -0.9 | | 5 | 2612(-1.2) | 15 | [-7] | [-40] | [62] | 54 | 408 | RG | -0 | Wait | | (-6) | -32 | 42 | -1 | 20 | 0.2,99 | 49 | | 25 | Jan/21 | 9 | 16.73 | 16.81 | 15.94(-0.08) | 15.11(-0.12) | 16.8(-0.31) | 16.53 | -1.4 | | 5 | 2613(-1.4) | -50 | [-8] | [-39] | [-13] | 54 | 373 | DT | -0.1 | OpenShort? | | (-6) | -30 | -188 | -1 | 20 | 0.2,99 | 49 | | | | |
| 26 | Jan/17 | 15 | 16.7 | 16.84 | 15.95(0.02) | 15.13(0.06) | 16.85(0.07) | 16.85 | 0.6 | | 10 | 2614(1089.7) | 50 | [2] | [11] | [52] | 55 | 558 | UT | 0 | OpenLong? | | (0) | 7 | -18 | -1 | 20 | 0.2,100 | 58 | | 27 | Jan/17 | 14 | 16.7 | 16.84 | 15.95(0.1) | 15.12(0.07) | 16.84(25.09) | 16.88 | 0.7 | | 10 | 1525(1.2) | 50 | [10] | [2491] | [69] | 58 | 6753 | UT | 0 | OpenLong | | (6) | 2484 | 0 | 12 | 20 | 0.3,100 | 58 | | 28 | Jan/17 | 13 | 16.7 | 16.84 | 15.93(0.06) | 15.11(0.08) | 13.46(0.15) | 16.88 | 0.7 | | 10 | 1523(1.2) | 50 | [6] | [21] | [78] | 58 | 578 | UT | 0.9 | OpenLong | | (6) | 15 | 12 | 15 | 20 | 0.3,100 | 58 | | 29 | Jan/17 | 12 | 16.7 | 16.84 | 15.92(0.08) | 15.1(0.07) | 13.44(0.17) | 16.86 | 0.7 | | 10 | 1522(1.3) | 50 | [8] | [23] | [101] | 58 | 553 | UT | 0.9 | OpenLong | | (13) | 17 | 36 | 57 | 20 | 0.3,100 | 58 | | 30 | Jan/17 | 11 | 16.7 | 16.84 | 15.91(0.09) | 15.09(0.01) | 13.42(0.11) | 16.8 | 0.4 | | 10 | 1521(1) | 50 | [9] | [14] | [86] | 22 | 497 | UT | 0.9 | OpenLong | | (6) | 11 | 12 | 1 | 20 | 0.2,67 | 58 | | | | |
| 31 | Jan/17 | 10 | 16.7 | 16.84 | 15.9(0.08) | 15.09(-0.02) | 13.4(-0.03) | 16.78 | 0.3 | | 10 | 1520(0.8) | 50 | [8] | [-1] | [INF] | 12 | 462 | RG | 0.9 | SmallShort | | (6) | -3 | INF | -8 | 20 | 0.2,57 | 58 | | 32 | Jan/17 | 9 | 16.7 | 16.84 | 15.89(-4.95) | 15.09(-10.03) | 13.4(-20.02) | 0 | -69.6 | | 10 | 1519(1485.7) | -25 | [-490] | [-2600] | [-3642] | -114 | -10056 | DT | -3.7 | HoldShort? | | (-515) | -1982 | -9901 | -49 | -20 | -4.4,46 | 58 | | 33 | Jan/16 | 15 | 16.65 | 16.84 | 16.72(0.05) | 16.77(-0.03) | 16.76(0.03) | 16.76 | 0.4 | | 11 | 33(5.4) | 50 | [5] | [3] | [1] | 18 | -23 | UT | 0 | OpenLong? | | (0) | 3 | 6 | -8 | 0 | 0.5,55 | 52 | | 34 | Jan/16 | 14 | 16.65 | 16.84 | 16.71(-0.03) | 16.78(0.02) | 16.76(-0.01) | 16.75 | 0.3 | | 11 | 28(-0.6) | 30 | [-3] | [-0] | [-1] | 35 | 48 | RG | -0.1 | Wait | | (6) | -1 | 6 | -1 | -20 | 0.5,72 | 52 | | 35 | Jan/16 | 13 | 16.65 | 16.84 | 16.71(-0.04) | 16.78(0.03) | 16.76(-0.08) | 16.74 | 0.3 | | 11 | 29(-0.7) | 10 | [-4] | [-7] | [-7] | 34 | 40 | RG | -0.2 | Wait | | (0) | -8 | -18 | -5 | 0 | 0.4,74 | 52 | | | | |
| 36 | Jan/16 | 12 | 16.65 | 16.84 | 16.72(0.01) | 16.78(0.04) | 16.77(-0.07) | 16.77 | 0.4 | | 11 | 29(-0.2) | 45 | [1] | [-4] | [3] | 43 | 3 | RG | 0 | Wait | | (0) | -7 | 12 | -6 | 6 | 0.6,78 | 52 | | 37 | Jan/16 | 11 | 16.65 | 16.84 | 16.72(-0.01) | 16.77(0.06) | 16.78(-0.06) | 16.75 | 0.3 | | 11 | 29(-0.7) | 30 | [-1] | [-3] | [-6] | 39 | 15 | RG | -0.4 | Wait | | (-6) | -6 | -6 | -10 | -20 | 0.4,79 | 52 | | 38 | Jan/16 | 10 | 16.65 | 16.84 | 16.72(-0.02) | 16.76(0.09) | 16.79(-0.03) | 16.76 | 0.4 | | 11 | 30(-0.7) | 30 | [-2] | [1] | [-7] | 49 | 33 | RG | -0.3 | Wait | | (0) | -3 | -12 | -8 | -20 | 0.5,86 | 52 | | 39 | Jan/16 | 9 | 16.65 | 16.84 | 16.72(-0.02) | 16.75(0.15) | 16.8(0.05) | 16.78 | 0.4 | | 11 | 31(0) | 30 | [-2] | [12] | [-5] | 61 | 73 | RG | -0.2 | Wait? | | (0) | 5 | -12 | 2 | -18 | 0.7,93 | 52 | | 40 | Jan/15 | 15 | 16.61 | 16.85 | 16.72(-0.02) | 16.72(0.11) | 16.79(0.07) | 16.8 | 0.6 | | 14 | 31(4.7) | 40 | [-2] | [13] | [-1] | 70 | 87 | RG | 0.1 | Wait? | | (0) | 7 | -12 | 9 | 12 | 0.9,97 | 57 | | | | |
| 41 | Jan/15 | 14 | 16.61 | 16.85 | 16.72(-0.04) | 16.7(0.12) | 16.78(0.1) | 16.82 | 0.6 | | 14 | 26(-1.4) | 45 | [-4] | [16] | [7] | 73 | 126 | UR | 0.5 | SmallShort | | (0) | 10 | 12 | 15 | 12 | 1.1,95 | 57 | | 42 | Jan/15 | 13 | 16.61 | 16.85 | 16.72(-0) | 16.68(0.1) | 16.76(0.18) | 16.8 | 0.6 | | 14 | 28(-1.4) | 50 | [-0] | [24] | [11] | 56 | 85 | UR | 0.4 | SmallShort | | (0) | 18 | 12 | 18 | 20 | 0.7,88 | 57 | | 43 | Jan/15 | 12 | 16.61 | 16.85 | 16.73(-0.04) | 16.66(0.07) | 16.73(0.21) | 16.78 | 0.5 | | 14 | 29(-1.7) | 50 | [-4] | [25] | [8] | 43 | 123 | UR | 0.5 | SmallShort | | (-6) | 21 | 12 | 20 | 6 | 0.5,80 | 57 | | 44 | Jan/15 | 11 | 16.61 | 16.85 | 16.74(-0.02) | 16.65(-0.01) | 16.69(0.19) | 16.76 | 0.4 | | 14 | 31(-2.1) | 50 | [-2] | [19] | [15] | 28 | 78 | UR | 0.7 | SmallShort | | (0) | 19 | 12 | 32 | 20 | 0.2,73 | 57 | | 45 | Jan/15 | 10 | 16.61 | 16.85 | 16.74(-0.08) | 16.65(-0.05) | 16.66(0.21) | 16.74 | 0.4 | | 14 | 33(-1.9) | 30 | [-8] | [18] | [5] | 3 | 132 | UR | 0.7 | SmallShort | | (-6) | 21 | -6 | 28 | 20 | 0,53 | 57 | | | | |
| 46 | Jan/15 | 9 | 16.61 | 16.85 | 16.75(-0.06) | 16.66(-0.02) | 16.62(0.14) | 16.75 | 0.4 | | 14 | 35(-1.1) | 50 | [-6] | [13] | [35] | -16 | 95 | UR | 1.1 | SmallShort? | | (-6) | 14 | 77 | 25 | 20 | 0,34 | 57 | | 47 | Jan/14 | 15 | 16.57 | 16.84 | 16.76(-0.05) | 16.66(-0.13) | 16.6(0.02) | 16.62 | 0.1 | | 14 | 36(4.8) | 40 | [-5] | [-6] | [3] | -68 | -24 | RG | 0.2 | Wait? | | (-12) | 2 | 6 | 11 | -12 | -1.2,12 | 61 | | 48 | Jan/14 | 14 | 16.57 | 16.84 | 16.77(-0.03) | 16.68(-0.13) | 16.6(-0.02) | 16.61 | 0.1 | | 14 | 31(1.3) | 40 | [-3] | [-9] | [0] | -80 | -76 | RG | 0.1 | Wait | | (-6) | -2 | 18 | -27 | -12 | -1.4,5 | 61 | | 49 | Jan/14 | 13 | 16.57 | 16.84 | 16.77(-0.08) | 16.7(-0.14) | 16.6(-0.28) | 16.58 | 0 | | 14 | 30(2.5) | -15 | [-8] | [-36] | [-4] | -92 | -101 | DT | -0.2 | OpenShort | | (0) | -28 | 6 | -31 | -12 | -1.7,1 | 61 | | 50 | Jan/14 | 12 | 16.57 | 16.84 | 16.78(-0.06) | 16.72(-0.15) | 16.65(-0.26) | 16.57 | 0 | | 14 | 27(2.9) | -5 | [-6] | [-34] | [-15] | -100 | -135 | RG | -0.8 | SmallLong | | (-6) | -26 | -18 | -33 | -20 | -2,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|