|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $345.3050 One month high (close): $390.9200
REGN Daily Change: -3.17% Daily StdDev 1.78% REGN EMA_5_Trend: -2.18% 10Minute StdDev: $6.0015
Latest Price : $345.31(-3.17%) | Tue. Jan 28, 2020($2) Mon. Jan 27, 2020($1.1) Fri. Jan 24, 2020($5.9) Thu. Jan 23, 2020($1.9) Wed. Jan 22, 2020($6.3) Tue. Jan 21, 2020($8.5) Fri. Jan 17, 2020($2.6) Thu. Jan 16, 2020($3.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 374.12 | 372.78 | 358.49(-0.33) | 355.17(-0.39) | 352.82(-0.67) | 345.05 | -2.5 | | -9 | 45(4.9) | -50 | [-19] | [-59] | [-37] | -115 | -232 | DT | -1.5 | HoldShort | | (-22) | -38 | -72 | -20 | -20 | -2.6,0 | 38 | Sample size 17 Avg positive next hour return: 0.51%(41%) Avg negative next hour return: -0.42%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 355.17(hourly_sma_10 2.93%) 358.49(hourly_sma_20 3.9%) 372.78(daily_ema_10 8.04%) 374.12(daily_ema_20 8.42%)
|
| | | 2 | Jan/24 | 10 | 374.12 | 372.78 | 359.66(-0.31) | 356.57(-0.31) | 355.19(-0.5) | 348.88 | -2.2 | | -9 | 40(0.3) | -50 | [-17] | [-47] | [-46] | -104 | -142 | DT | -1.4 | CloseShort | | (-19) | -28 | -107 | -18 | -20 | -2.4,6 | 38 | | 3 | Jan/24 | 9 | 374.12 | 372.78 | 360.78(-0.26) | 357.69(-0.14) | 356.98(-0.21) | 354.65 | -1.7 | | -9 | 40(-4.5) | -50 | [-15] | [-26] | [-19] | -72 | 8 | DT | -0.5 | OpenShort? | | (-16) | -12 | -47 | -5 | -20 | -1.4,13 | 38 | | 4 | Jan/23 | 15 | 375.84 | 376.85 | 361.71(-0.23) | 357.69(-0) | 357.74(-0.09) | 357.17 | -2 | | -4 | 44(-16.8) | -50 | [-13] | [-12] | [-9] | -55 | 46 | DT | -0.1 | OpenShort? | | (-15) | -5 | -22 | 0 | -18 | -0.9,18 | 41 | | 5 | Jan/23 | 14 | 375.84 | 376.85 | 362.55(-0.37) | 358.19(-0.02) | 358.05(0.15) | 358.34 | -1.9 | | -4 | 61(-19.5) | -50 | [-22] | [-1] | [10] | -51 | 240 | DP | 0.1 | OpenShort | | (-15) | 9 | 26 | 3 | 6 | -0.8,19 | 41 | | | | |
| 6 | Jan/23 | 13 | 375.84 | 376.85 | 363.9(-0.38) | 358.25(-0.1) | 357.52(-0.12) | 356.94 | -2.1 | | -4 | 81(-11.7) | -50 | [-22] | [-20] | [-5] | -58 | 120 | DT | -0.1 | OpenShort | | (-27) | -7 | -16 | 2 | -4 | -0.9,15 | 41 | | 7 | Jan/23 | 12 | 375.84 | 376.85 | 365.28(-0.34) | 358.62(-0.16) | 357.96(-0.12) | 357.81 | -2 | | -4 | 92(-7.2) | -50 | [-20] | [-21] | [-1] | -55 | 75 | DT | -0 | OpenShort | | (-26) | -7 | -11 | 7 | 19 | -0.9,18 | 41 | | 8 | Jan/23 | 11 | 375.84 | 376.85 | 366.54(-0.34) | 359.2(-0.17) | 358.4(-0.06) | 358.43 | -1.9 | | -4 | 99(-5.6) | -50 | [-20] | [-18] | [0] | -60 | 67 | DT | 0 | OpenShort | | (-23) | -4 | -6 | 3 | 19 | -0.9,13 | 41 | | 9 | Jan/23 | 10 | 375.84 | 376.85 | 367.8(-0.35) | 359.81(-0.23) | 358.62(0.08) | 358.75 | -1.9 | | -4 | 105(-4.6) | -30 | [-20] | [-11] | [20] | -64 | 77 | DP | 0 | OpenShort | | (-23) | 5 | 57 | -7 | 20 | -0.9,9 | 41 | | 10 | Jan/23 | 9 | 375.84 | 376.85 | 369.09(-0.39) | 360.65(-0.32) | 358.32(-0.18) | 355.68 | -2.2 | | -4 | 110(-0.7) | -50 | [-23] | [-30] | [-25] | -77 | -54 | DT | -0.3 | HoldShort? | | (-27) | -11 | -63 | -11 | -20 | -1.3,6 | 41 | | | | |
| 11 | Jan/22 | 15 | 376.84 | 379.65 | 370.55(5.09) | 361.81(-0.26) | 358.97(-0.08) | 359.12 | -2.2 | | -1 | 110(-885.8) | 50 | [296] | [59] | [-6] | -68 | -4826 | CR | 0 | HoldShort? | | (-24) | -5 | -17 | -6 | 3 | -1.1,10 | 41 | | 12 | Jan/22 | 14 | 376.84 | 379.65 | 352.6(-0.35) | 362.75(-0.31) | 359.27(-0.2) | 360.05 | -2.1 | | -1 | 996(-3.6) | -50 | [-20] | [-28] | [3] | -42 | 475 | DP | 0 | OpenShort | | (354) | -12 | 10 | -8 | 13 | 0.1,6 | 41 | | 13 | Jan/22 | 13 | 376.84 | 379.65 | 353.84(-0.35) | 363.87(-0.37) | 360(-0.27) | 359.51 | -2.1 | | -1 | 1000(-3.2) | -50 | [-20] | [-34] | [10] | -45 | 409 | DP | -0 | OpenShort | | (-25) | -16 | 41 | -19 | -6 | 0.1,3 | 41 | | 14 | Jan/22 | 12 | 376.84 | 379.65 | 355.09(-0.36) | 365.23(-0.46) | 360.99(-0.55) | 357.25 | -2.4 | | -1 | 1003(-2.7) | -50 | [-21] | [-53] | [-19] | -50 | 256 | DT | -0 | OpenShort | | (-27) | -32 | -31 | -22 | -20 | 0,0 | 41 | | 15 | Jan/22 | 11 | 376.84 | 379.65 | 356.36(-0.35) | 366.91(-0.71) | 362.99(-0.45) | 358.93 | -2.2 | | -1 | 1006(-2.7) | -50 | [-20] | [-55] | [-14] | -19 | 280 | DT | -0 | OpenShort | | (-23) | -26 | -31 | -22 | 0 | 0,31 | 41 | | | | |
| 16 | Jan/22 | 10 | 376.84 | 379.65 | 357.62(-0.34) | 369.55(-0.64) | 364.65(-0.43) | 360.63 | -2 | | -1 | 1008(-2.6) | -50 | [-20] | [-51] | [-23] | 13 | 287 | DT | -0 | OpenShort | | (-23) | -25 | -55 | -12 | -20 | 0,63 | 41 | | 17 | Jan/22 | 9 | 376.84 | 379.65 | 358.83(-0.32) | 371.93(-0.52) | 366.23(-0.41) | 363.66 | -1.6 | | -1 | 1011(-2.7) | -50 | [-19] | [-46] | [-10] | 16 | 323 | DT | -0 | OpenShort? | | (-20) | -24 | -14 | -11 | -20 | 0.1,63 | 41 | | 18 | Jan/21 | 15 | 377.79 | 381.39 | 359.97(-0.35) | 373.88(-0.51) | 367.75(-0.47) | 364.48 | -1.9 | | 1 | 1014(-182.9) | -50 | [-20] | [-49] | [-22] | 48 | 335 | DT | -0 | OpenShort? | | (-21) | -27 | -49 | -0 | -20 | 0.1,95 | 45 | | 19 | Jan/21 | 14 | 377.79 | 381.39 | 361.22(-0.33) | 375.79(-0.46) | 369.48(-0.36) | 367.24 | -1.5 | | 1 | 1197(-3.6) | -50 | [-19] | [-41] | [-5] | 48 | 383 | DT | -0 | OpenShort | | (-22) | -21 | 0 | -0 | -20 | 0.1,95 | 45 | | 20 | Jan/21 | 13 | 377.79 | 381.39 | 362.42(-0.35) | 377.53(-0.46) | 370.82(-0.97) | 367.23 | -1.5 | | 1 | 1200(-3.7) | -50 | [-21] | [-77] | [-15] | 49 | 226 | DT | -0 | OpenShort | | (-23) | -57 | -23 | -0 | -20 | 0.1,96 | 45 | | | | |
| 21 | Jan/21 | 12 | 377.79 | 381.39 | 363.69(-0.32) | 379.29(10.76) | 374.44(-0.85) | 368.53 | -1.3 | | 1 | 1204(-3.2) | -50 | [-19] | [259] | [-166] | 49 | 226 | RG | -0.1 | Wait | | (-23) | -50 | -49 | -1 | -20 | 0.1,96 | 45 | | 22 | Jan/21 | 11 | 377.79 | 381.39 | 364.85(-0.29) | 342.44(-0.4) | 377.64(-0.63) | 371.27 | -0.9 | | 1 | 1207(-2.9) | -50 | [-17] | [-54] | [32] | 49 | 299 | DP | -0.1 | OpenShort | | (-20) | -37 | -32 | -1 | 20 | 0.1,96 | 45 | | 23 | Jan/21 | 10 | 377.79 | 381.39 | 365.9(-0.26) | 343.81(-0.33) | 380.02(-0.55) | 373.11 | -0.7 | | 1 | 1210(-2.7) | -50 | [-15] | [-47] | [40] | 50 | 309 | DP | -0.1 | OpenShort | | (-18) | -32 | -15 | -1 | 20 | 0.1,97 | 45 | | 24 | Jan/21 | 9 | 377.79 | 381.39 | 366.85(-0.25) | 344.95(-0.25) | 382.11(-0.55) | 373.98 | -0.5 | | 1 | 1213(-2.5) | -50 | [-15] | [-45] | [-19] | 51 | 290 | DT | -0.1 | OpenShort? | | (-17) | -32 | -194 | -1 | 20 | 0.1,98 | 45 | | 25 | Jan/17 | 15 | 378.34 | 382.47 | 367.77(-0.1) | 345.81(0.04) | 384.23(0.02) | 385.33 | 1.2 | | 9 | 1215(-191.6) | 40 | [-6] | [3] | [65] | 53 | 573 | UR | 0 | SmallShort? | | (-7) | 1 | 14 | 0 | 20 | 0.2,98 | 64 | | | | |
| 26 | Jan/17 | 14 | 378.34 | 382.47 | 368.15(-0.04) | 345.69(-0.01) | 384.14(25.03) | 384.51 | 1 | | 9 | 1407(-0.4) | 50 | [-3] | [1637] | [75] | 53 | 6696 | UR | 0 | SmallShort | | (-8) | 1636 | 23 | 11 | 20 | 0.2,98 | 64 | | 27 | Jan/17 | 13 | 378.34 | 382.47 | 368.28(-0.05) | 345.72(-0.1) | 307.24(-0.12) | 383.15 | 0.8 | | 9 | 1407(-0.7) | 50 | [-3] | [-10] | [70] | 53 | 421 | RG | 0.9 | SmallShort | | (-4) | -8 | -7 | 19 | 20 | 0.2,98 | 64 | | 28 | Jan/17 | 12 | 378.34 | 382.47 | 368.28(-0) | 346.05(-0.18) | 307.6(-0.06) | 383.56 | 0.9 | | 9 | 1408(0) | 50 | [0] | [-7] | [83] | 53 | 395 | RG | 0.9 | SmallShort | | (-3) | -4 | -18 | 66 | 20 | 0.2,98 | 64 | | 29 | Jan/17 | 11 | 378.34 | 382.47 | 368.5(0.04) | 346.66(-0.19) | 307.8(0.13) | 384.61 | 1 | | 9 | 1408(0.3) | 50 | [3] | [5] | [90] | 20 | 432 | UT | 0.9 | OpenLong | | (1) | 9 | -5 | 23 | 20 | 0.2,65 | 64 | | 30 | Jan/17 | 10 | 378.34 | 382.47 | 368.37(0.07) | 347.32(-0.22) | 307.39(0.05) | 384.88 | 1.1 | | 9 | 1408(0.7) | 50 | [5] | [-0] | [100] | -5 | 392 | UT | 0.9 | OpenLong | | (3) | 3 | 0 | 15 | 20 | 0.2,40 | 64 | | | | |
| 31 | Jan/17 | 9 | 378.34 | 382.47 | 368.13(-4.91) | 348.09(-10.11) | 307.24(-20.03) | 0 | -63 | | 9 | 1407(1335.2) | -35 | [-321] | [-1717] | [-2534] | -146 | -10097 | DT | -3.6 | HoldShort? | | (-340) | -1309 | -6579 | -32 | -20 | -4.4,14 | 64 | | 32 | Jan/16 | 15 | 377.61 | 380.91 | 387.12(0.1) | 387.25(-0.19) | 384.2(-0.08) | 384.94 | 1.3 | | 7 | 72(-10) | 50 | [7] | [-8] | [1] | -49 | -179 | RG | 0.2 | Wait? | | (5) | -5 | 7 | -6 | -2 | -0.5,14 | 62 | | 33 | Jan/16 | 14 | 377.61 | 380.91 | 386.75(0.08) | 387.99(-0.2) | 384.5(-0.26) | 384.54 | 1.2 | | 7 | 82(-5.1) | 50 | [5] | [-20] | [7] | -50 | -204 | RG | 0 | Wait | | (7) | -17 | 34 | -16 | -20 | -0.5,13 | 62 | | 34 | Jan/16 | 13 | 377.61 | 380.91 | 386.45(0.07) | 388.75(-0.25) | 385.52(-0.45) | 382.6 | 0.9 | | 7 | 87(-6.2) | 35 | [5] | [-34] | [-18] | -51 | -282 | DR | -0.6 | OpenShort | | (3) | -29 | -26 | -26 | -20 | -0.8,19 | 62 | | 35 | Jan/16 | 12 | 377.61 | 380.91 | 386.16(0.08) | 389.74(-0.22) | 387.24(-0.44) | 384.1 | 1.1 | | 7 | 93(-4.4) | 30 | [5] | [-33] | [-13] | -30 | -238 | DR | -0.6 | OpenShort | | (7) | -29 | -13 | -29 | -20 | -0.4,30 | 62 | | | | |
| 36 | Jan/16 | 11 | 377.61 | 380.91 | 385.87(0.07) | 390.6(-0.06) | 388.94(-0.35) | 384.84 | 1.2 | | 7 | 97(-2.7) | 20 | [5] | [-22] | [-20] | -3 | -187 | DR | -0.7 | OpenShort | | (6) | -23 | -27 | -25 | -20 | -0.2,52 | 62 | | 37 | Jan/16 | 10 | 377.61 | 380.91 | 385.6(0.12) | 390.84(-0.02) | 390.3(-0.3) | 386.43 | 1.5 | | 7 | 100(-4.6) | 25 | [8] | [-16] | [-27] | 26 | -173 | DR | -0.7 | OpenShort | | (6) | -20 | -54 | -18 | -20 | 0.1,73 | 62 | | 38 | Jan/16 | 9 | 377.61 | 380.91 | 385.14(0.15) | 390.9(0.15) | 391.47(-0.13) | 389.63 | 2.1 | | 7 | 105(-1.9) | 40 | [10] | [1] | [-14] | 56 | -61 | CR | -0.3 | HoldShort? | | (11) | -9 | -27 | -8 | -20 | 0.7,88 | 62 | | 39 | Jan/15 | 15 | 376.77 | 379.68 | 384.55(0.17) | 390.33(0.23) | 391.98(-0.06) | 391.22 | 2.5 | | 7 | 107(-2) | 50 | [11] | [9] | [-11] | 72 | -14 | CR | -0.1 | HoldShort? | | (12) | -4 | -22 | -6 | -20 | 1.1,94 | 65 | | 40 | Jan/15 | 14 | 376.77 | 379.68 | 383.91(0.14) | 389.42(0.32) | 392.23(-0.01) | 392.56 | 2.8 | | 7 | 109(5.5) | 50 | [9] | [15] | [4] | 81 | 87 | UT | 0.1 | OpenLong | | (13) | -1 | 15 | -4 | -10 | 1.4,96 | 65 | | | | |
| 41 | Jan/15 | 13 | 376.77 | 379.68 | 383.37(0.09) | 388.16(0.3) | 392.27(0.22) | 391.64 | 2.6 | | 7 | 103(5.3) | 50 | [6] | [28] | [-5] | 80 | 185 | CR | -0.1 | OpenShort | | (9) | 14 | -11 | -8 | -1 | 1.4,95 | 65 | | 42 | Jan/15 | 12 | 376.77 | 379.68 | 383.02(0.1) | 387(0.39) | 391.39(0.27) | 392.32 | 2.7 | | 7 | 98(7.1) | 50 | [7] | [35] | [1] | 90 | 208 | UT | 0.2 | OpenLong | | (7) | 18 | 3 | -9 | 15 | 1.7,97 | 65 | | 43 | Jan/15 | 11 | 376.77 | 379.68 | 382.64(0.09) | 385.5(0.35) | 390.33(0.42) | 392.14 | 2.7 | | 7 | 91(7.7) | 50 | [6] | [43] | [2] | 93 | 265 | UT | 0.4 | OpenLong | | (7) | 28 | -5 | 0 | 20 | 1.8,98 | 65 | | 44 | Jan/15 | 10 | 376.77 | 379.68 | 382.29(0.12) | 384.15(0.41) | 388.69(0.54) | 392.47 | 2.8 | | 7 | 83(10.5) | 50 | [8] | [53] | [5] | 104 | 285 | UT | 0.8 | HoldLong | | (7) | 35 | -5 | 7 | 20 | 2.2,99 | 65 | | 45 | Jan/15 | 9 | 376.77 | 379.68 | 381.84(0.14) | 382.59(0.38) | 386.61(0.66) | 392.79 | 2.8 | | 7 | 72(14.8) | 50 | [9] | [60] | [44] | 118 | 314 | UT | 1.5 | HoldLong? | | (9) | 43 | 94 | 25 | 20 | 2.7,100 | 65 | | | | |
| 46 | Jan/14 | 15 | 375.96 | 378.03 | 381.32(0.06) | 381.13(0.2) | 384.06(0.38) | 387.25 | 2.3 | | 6 | 58(-3.9) | 50 | [4] | [35] | [11] | 92 | 195 | UT | 1 | HoldLong? | | (5) | 25 | 4 | 27 | 20 | 1.8,97 | 65 | | 47 | Jan/14 | 14 | 375.96 | 378.03 | 381.1(0.06) | 380.36(0.26) | 382.6(0.5) | 387 | 2.3 | | 6 | 62(5.8) | 50 | [4] | [44] | [29] | 84 | 215 | UT | 1.5 | OpenLong | | (4) | 33 | 52 | 38 | 20 | 2,84 | 65 | | 48 | Jan/14 | 13 | 375.96 | 378.03 | 380.89(0.02) | 379.39(0.16) | 380.68(0.28) | 383.95 | 1.6 | | 6 | 56(1.4) | 50 | [1] | [26] | [17] | 42 | 130 | UT | 1.2 | OpenLong | | (1) | 18 | 32 | 14 | 20 | 1.1,64 | 65 | | 49 | Jan/14 | 12 | 375.96 | 378.03 | 380.89(-0) | 378.77(0.1) | 379.61(0.28) | 382.08 | 1.2 | | 6 | 54(-0.1) | 50 | [0] | [24] | [16] | 10 | 100 | UR | 0.9 | SmallShort | | (0) | 18 | 36 | 3 | 20 | 0.5,47 | 65 | | 50 | Jan/14 | 11 | 375.96 | 378.03 | 380.81(-0.05) | 378.39(-0.05) | 378.57(0.1) | 380.01 | 0.8 | | 6 | 54(-1) | 20 | [-3] | [6] | [2] | -31 | 54 | UR | 0.5 | SmallShort | | (-2) | 7 | 1 | -10 | 20 | -0.3,27 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|