CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $69.3800 One month high (close): $75.4300

CDNS Daily Change: -1.12% Daily StdDev 1.27% CDNS EMA_5_Trend: 0.4% 10Minute StdDev: $0.3583

Latest Price : $74.59(-1.12%)

Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.3)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	12	72.42	73.77	75.06(0.03)	75.32(0.06)	75.43(-0.07)	75.08	1.5	15	19(-0.5)	30	[2]	[-1]	[-17]	22	-59	DR	-1.1	OpenShort	(2)	-6	-28	-29	-20	0.1,69	73
Daily Trend: % Up Forces: 75.32(hourly_sma_10 0.32%) Down Forces: Support Levels: 73.77(daily_ema_10 -1.74%) 72.42(daily_ema_20 -3.54%) Resistance Levels:

2	Jan/24	11	72.42	73.77	75.03(0.04)	75.28(0.09)	75.48(0.04)	75.41	1.7	15	19(0)	50	[3]	[9]	[-7]	67	14	CR	-0.2	HoldShort	(3)	3	-17	-6	-7	1.1,89	73
3	Jan/24	10	72.42	73.77	75(0.07)	75.21(0.1)	75.45(0.11)	75.61	1.8	15	19(1.1)	50	[6]	[16]	[0]	93	29	UT	0.5	OpenLong	(5)	9	-6	4	17	1.8,98	73
4	Jan/24	9	72.42	73.77	74.95(0.08)	75.14(0.12)	75.37(0.18)	75.68	1.9	15	18(-1.4)	50	[6]	[22]	[13]	108	56	UT	1	CloseLong?	(5)	14	26	15	20	2.3,100	73
5	Jan/23	15	72.17	73.64	74.89(0.1)	75.05(0.09)	75.23(0.03)	75.37	1.8	17	20(-3.7)	50	[8]	[11]	[3]	85	-54	UT	0.4	HoldLong?	(3)	2	0	8	16	1.4,100	70

6	Jan/23	14	72.17	73.64	74.82(0.12)	74.98(0.08)	75.21(0.19)	75.37	1.8	17	23(-3.6)	50	[9]	[23]	[7]	81	-17	UT	0.4	HoldLong	(7)	15	11	12	16	1.4,96	70
7	Jan/23	13	72.17	73.64	74.73(0.12)	74.92(0.03)	75.07(0.13)	75.24	1.8	17	27(-2.8)	50	[9]	[17]	[4]	63	-36	UT	0.4	OpenLong	(7)	10	5	1	20	1.1,85	70
8	Jan/23	12	72.17	73.64	74.64(0.11)	74.92(0)	74.97(0.08)	75.18	1.7	17	30(-2.3)	50	[9]	[11]	[9]	60	-39	UT	0.4	OpenLong	(8)	6	13	14	20	1,85	70
9	Jan/23	11	72.17	73.64	74.56(0.11)	74.9(0.05)	74.91(0.06)	75.03	1.6	17	32(-2.9)	50	[9]	[12]	[-5]	46	-54	CR	0.2	HoldShort	(8)	5	-19	6	5	0.8,76	70
10	Jan/23	10	72.17	73.64	74.48(0.14)	74.86(0.08)	74.86(0.15)	75.25	1.8	17	35(-2.9)	50	[11]	[20]	[20]	61	-25	UT	0.6	OpenLong	(8)	12	51	8	16	1.3,78	70

11	Jan/23	9	72.17	73.64	74.37(0.11)	74.8(0.01)	74.75(-0.03)	74.66	1.4	17	38(-867.1)	50	[9]	[3]	[-5]	18	-102	CR	-0.1	HoldShort?	(7)	-2	-8	-6	-15	0.4,58	70
12	Jan/22	15	71.9	73.32	74.29(5.3)	74.79(0.01)	74.77(-0.08)	74.76	1.8	16	905(-77.6)	50	[411]	[100]	[-4]	27	-6375	CR	-0	HoldShort?	(8)	-6	-8	-4	-7	0,77	75
13	Jan/22	14	71.9	73.32	70.55(0.14)	74.78(0.03)	74.83(-0.08)	74.86	1.8	16	982(1.4)	50	[11]	[1]	[1]	36	415	UT	0	OpenLong	(359)	-6	5	-4	-4	0.3,78	75
14	Jan/22	13	71.9	73.32	70.45(0.16)	74.76(0.03)	74.89(0.04)	74.8	1.8	16	981(1.3)	50	[12]	[10]	[2]	35	439	UT	-0	OpenLong	(9)	3	10	-7	-4	0.3,77	75
15	Jan/22	12	71.9	73.32	70.34(0.16)	74.73(0.1)	74.86(0.02)	74.68	1.7	16	980(1.4)	50	[12]	[12]	[-5]	40	433	CR	-0	HoldShort	(10)	2	-7	-6	-19	0.3,82	75

16	Jan/22	11	71.9	73.32	70.23(0.16)	74.66(0.15)	74.84(0.03)	74.76	1.8	16	978(1.4)	50	[12]	[14]	[-11]	49	466	CR	-0	HoldShort	(11)	2	-25	-3	-20	0.3,91	75
17	Jan/22	10	71.9	73.32	70.12(0.2)	74.54(0.21)	74.81(0.09)	75.05	2	16	977(1.8)	50	[16]	[22]	[-3]	56	485	CR	0	HoldShort	(12)	7	-8	-1	-1	0.3,98	75
18	Jan/22	9	71.9	73.32	69.98(0.2)	74.39(0.23)	74.74(0.15)	75.15	2	16	975(1.9)	50	[16]	[27]	[16]	58	544	UT	0	OpenLong?	(14)	12	41	0	20	0.3,100	75
19	Jan/21	15	71.65	72.94	69.84(0.15)	74.22(0.18)	74.63(0.03)	74.67	1.9	14	973(-35.8)	50	[12]	[15]	[3]	58	518	UT	0	OpenLong?	(11)	2	6	0	9	0.3,100	70
20	Jan/21	14	71.65	72.94	69.73(0.19)	74.09(0.19)	74.61(0.19)	74.6	1.9	14	1009(1.7)	50	[13]	[25]	[0]	58	552	UT	-0	OpenLong	(10)	13	-1	0	4	0.3,100	70

21	Jan/21	13	71.65	72.94	69.6(0.17)	73.95(0.23)	74.47(0.26)	74.61	1.9	14	1007(1.8)	50	[11]	[31]	[-1]	58	611	CR	0	HoldShort	(13)	17	-6	0	16	0.3,100	70
22	Jan/21	12	71.65	72.94	69.48(0.19)	73.78(11.26)	74.27(0.32)	74.68	2	14	1006(2)	50	[13]	[403]	[-132]	58	635	CR	0	HoldShort	(12)	21	7	0	-20	0.3,100	70
23	Jan/21	11	71.65	72.94	69.35(0.18)	66.31(0.25)	74.03(0.31)	74.6	1.9	14	1004(1.9)	50	[12]	[35]	[53]	58	654	UT	0	OpenLong	(13)	21	4	0	20	0.3,100	70
24	Jan/21	10	71.65	72.94	69.23(0.19)	66.14(0.3)	73.8(0.31)	74.55	1.9	14	1002(1.7)	50	[13]	[37]	[74]	58	653	UT	0	OpenLong	(12)	21	56	0	20	0.3,100	70
25	Jan/21	9	71.65	72.94	69.1(0.1)	65.94(0.21)	73.57(0.19)	73.91	1.5	14	1000(0.9)	50	[7]	[25]	[65]	58	645	UT	0	OpenLong?	(8)	13	24	0	20	0.3,100	70

26	Jan/17	15	71.4	72.57	69.03(0.06)	65.8(0.17)	73.43(0.2)	73.64	1.6	12	999(-90.6)	50	[4]	[23]	[65]	58	659	UT	0	OpenLong?	(6)	13	16	0	20	0.3,100	66
27	Jan/17	14	71.4	72.57	68.99(0.06)	65.69(0.18)	73.28(25.07)	73.46	1.5	12	1090(0.6)	50	[4]	[1681]	[66]	58	7105	UT	0	OpenLong	(4)	1671	0	11	20	0.3,100	66
28	Jan/17	13	71.4	72.57	68.95(0.05)	65.57(0.16)	58.59(0.19)	73.46	1.5	12	1089(0.5)	50	[3]	[22]	[76]	58	648	UT	1	OpenLong	(4)	13	6	11	20	0.3,100	66
29	Jan/17	12	71.4	72.57	68.91(0.02)	65.47(0.14)	58.48(0.28)	73.39	1.4	12	1089(0.4)	50	[1]	[26]	[93]	58	703	UT	1	OpenLong	(3)	19	16	54	20	0.3,100	66
30	Jan/17	11	71.4	72.57	68.89(0.02)	65.38(0.2)	58.32(0.26)	73.21	1.3	12	1088(0.4)	50	[1]	[27]	[92]	25	677	UT	1	OpenLong	(1)	17	28	-11	20	0.3,67	66

31	Jan/17	10	71.4	72.57	68.88(0.02)	65.25(0.1)	58.17(0.14)	72.89	1	12	1088(0.1)	50	[1]	[16]	[95]	25	596	UT	1	OpenLong	(0)	9	0	2	20	0.3,67	66
32	Jan/17	9	71.4	72.57	68.87(-5.02)	65.18(-9.96)	58.09(-19.94)	0	-50.3	12	1088(1066.4)	-25	[-335]	[-1742]	[-2475]	-104	-9963	DT	-3.8	HoldShort?	(-338)	-1329	-6410	-34	-20	-4.5,59	66
33	Jan/16	15	71.2	72.25	72.51(0.01)	72.39(0.11)	72.56(0.15)	72.91	1.3	11	21(-3.7)	50	[1]	[16]	[15]	59	88	UT	1.2	OpenLong?	(0)	10	28	23	20	1.3,76	65
34	Jan/16	14	71.2	72.25	72.5(-0.06)	72.31(0.07)	72.45(0.02)	72.59	1	11	25(-2.4)	45	[-4]	[4]	[8]	19	77	UR	0.4	SmallShort	(-1)	1	12	14	15	0.3,61	65
35	Jan/16	13	71.2	72.25	72.54(-0.06)	72.26(-0.01)	72.44(0.14)	72.45	0.9	11	27(-2.3)	40	[-4]	[10]	[2]	-3	88	UR	0	SmallShort	(-5)	9	-4	11	20	-0.2,52	65

36	Jan/16	12	71.2	72.25	72.58(-0.06)	72.27(-0.03)	72.34(0.08)	72.5	1	11	30(-1.7)	50	[-4]	[5]	[9]	-9	73	UR	0.4	SmallShort	(-4)	5	14	9	20	-0.2,46	65
37	Jan/16	11	71.2	72.25	72.62(-0.07)	72.29(-0.05)	72.28(0.09)	72.34	0.8	11	31(-0.4)	45	[-5]	[5]	[3]	-22	55	UR	0.1	SmallShort	(-5)	6	-4	21	10	-0.7,46	65
38	Jan/16	10	71.2	72.25	72.67(-0.05)	72.33(-0.05)	72.22(0.08)	72.38	0.9	11	32(-3)	50	[-3]	[5]	[0]	-35	32	RG	0.4	Wait	(-4)	5	-12	14	18	-0.7,33	65
39	Jan/16	9	71.2	72.25	72.71(-0.08)	72.36(-0.07)	72.16(0.11)	72.51	1	11	35(-2.7)	50	[-5]	[5]	[22]	-36	81	UR	0.7	SmallShort?	(-4)	7	51	20	20	-0.4,24	65
40	Jan/15	15	71	72.08	72.77(-0.11)	72.41(-0.13)	72.08(-0.16)	71.94	0.7	10	37(1.4)	10	[-7]	[-15]	[-9]	-85	-37	RG	-0.3	Wait?	(-8)	-11	-26	5	-14	-1.6,5	63

41	Jan/15	14	71	72.08	72.85(-0.06)	72.5(-0.07)	72.2(-0.15)	72.23	0.9	10	36(1.3)	40	[-4]	[-11]	[7]	-77	-67	RG	0.1	Wait	(-7)	-10	19	11	-14	-1.3,6	63
42	Jan/15	13	71	72.08	72.89(-0.09)	72.55(-0.11)	72.31(-0.17)	72.02	0.8	10	35(3.3)	20	[-6]	[-15]	[-5]	-97	-70	RG	-0.6	Wait	(-5)	-11	-9	-2	-20	-1.9,1	63
43	Jan/15	12	71	72.08	72.95(-0.08)	72.63(-0.1)	72.44(-0.17)	72.12	0.9	10	31(3.4)	30	[-5]	[-14]	[-3]	-99	-71	BT	-0.8	OpenLong	(-5)	-11	3	-9	-20	-2,1	63
44	Jan/15	11	71	72.08	73.01(-0.05)	72.7(-0.17)	72.56(-0.24)	72.09	0.8	10	28(4.6)	15	[-3]	[-20]	[-17]	-110	-141	RG	-1.3	SmallLong	(-5)	-16	-38	-11	-20	-2.5,3	63
45	Jan/15	10	71	72.08	73.05(-0.03)	72.82(-0.11)	72.74(-0.1)	72.52	1.2	10	23(1.8)	25	[-2]	[-9]	[-9]	-90	-64	RG	-0.7	Wait	(-2)	-7	-22	-8	-10	-1.7,3	63

46	Jan/15	9	71	72.08	73.07(-0.02)	72.9(-0.07)	72.81(0.02)	72.77	1.4	10	22(0.5)	50	[-1]	[1]	[2]	-73	-15	UR	-0.1	SmallShort?	(-2)	1	9	-7	7	-1.1,5	63
47	Jan/14	15	70.86	71.85	73.08(-0.04)	72.95(-0.09)	72.8(-0.03)	72.67	1.3	11	21(1.7)	40	[-3]	[-3]	[-4]	-77	-27	RG	-0.5	Wait?	(-2)	-2	-7	-3	-8	-1.5,11	63
48	Jan/14	14	70.86	71.85	73.11(-0.04)	73.01(-0.06)	72.82(-0.03)	72.75	1.4	11	19(0.9)	30	[-3]	[-2]	[-11]	-67	-17	RG	-0.3	Wait	(-2)	-2	-19	-22	-12	-1.4,18	63
49	Jan/14	13	70.86	71.85	73.14(-0.02)	73.05(-0.1)	72.84(-0.1)	72.97	1.6	11	19(0.2)	35	[-1]	[-8]	[-1]	-52	-26	RG	0.5	Wait	(-2)	-7	5	-17	6	-0.7,16	63
50	Jan/14	12	70.86	71.85	73.15(-0.01)	73.12(-0.11)	72.91(-0.1)	72.91	1.5	11	18(0.2)	50	[-1]	[-8]	[3]	-68	-46	RG	0	Wait	(-1)	-7	19	-23	4	-1,7	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI