Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $211.8700      One month high (close): $224.5100

QQQ Daily Change: -1.05%   Daily StdDev 0.57%   QQQ EMA_5_Trend: -0.01%   10Minute StdDev: $0.7562

Latest Price :  $222.16(-1.05%)

Tue. Jan 28, 2020($1.4)   Mon. Jan 27, 2020($0.4)   Fri. Jan 24, 2020($0.8)   Thu. Jan 23, 2020($0.5)   Wed. Jan 22, 2020($0.7)   Tue. Jan 21, 2020($0.5)   Fri. Jan 17, 2020($0.9)   Thu. Jan 16, 2020($0.6)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.9

Sample size 41   Avg positive next hour return: 0.29%(63%)   Avg negative next hour return: -0.19%(37%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/249   218.68  222.02  224.07(0.05)  224.11(0.03)  224.39(0.17) 225.491.7    2617(1.5)50[9][37][31]8951UT1.7OpenLong?    (6)306933202.2,8478



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 224.11(hourly_sma_10 -0.61%)   224.07(hourly_sma_20 -0.63%)   222.02(daily_ema_10 -1.54%)   218.68(daily_ema_20 -3.02%)   
Resistance Levels: 


 
2Jan/2315   218.18  221.73  223.96(0.04)  224.04(-0.01)  224(0.06) 224.511.6    3315(-0.3)50[7][17][8]40-8UT0.8OpenLong?    (5)111316140.9,6776
3Jan/2314   218.18  221.73  223.88(0.03)  224.05(-0.01)  223.87(0.1) 224.321.5    3316(-0.3)50[6][24][15]2114UT0.7OpenLong    (5)183316110.7,5376
4Jan/2313   218.18  221.73  223.82(0.02)  224.08(-0.04)  223.65(-0.01) 223.851.4    3316(-0.9)50[4][1][1]-9-26UT0.3OpenLong    (3)-23-130,4176
5Jan/2312   218.18  221.73  223.77(0.02)  224.18(-0.04)  223.68(-0.07) 223.811.4    3317(-0.9)50[4][-10][6]-7-44RG0.2Wait    (3)-13190-40.1,4176
 


6Jan/2311   218.18  221.73  223.72(0.02)  224.27(0.01)  223.83(-0.11) 223.541.3    3318(-0.9)40[4][-13][-13]-27-65DR-0.4OpenShort    (3)-20-20-23-20-0.3,3176
7Jan/2310   218.18  221.73  223.67(0.03)  224.25(0.04)  224.08(-0.07) 223.831.4    3319(-1.1)50[6][-2][9]-6-46RG-0.3Wait    (5)-1341-18-200.2,3976
8Jan/239   218.18  221.73  223.6(0.01)  224.25(-0)  224.24(-0.12) 223.251.3    3320(-0.6)10[2][-16][-22]-8-67DR-1.3OpenShort?    (3)-22-50-20-20-0.4,5276
9Jan/2215   217.53  221  223.57(5.27)  224.17(0.01)  224.51(-0.08) 223.971.7    3120(-1262)50[958][232][-15]43-6135CR-0.7HoldShort?    (5)-15-41-3-80.5,8081
10Jan/2214   217.53  221  212.38(0.06)  224.14(0.05)  224.68(-0.02) 224.561.9    311282(0.7)50[11][9][-7]47494CR-0HoldShort    (872)-4-19-320.2,9281
 


11Jan/2213   217.53  221  212.25(0.08)  224.03(0.07)  224.72(0.13) 224.821.9    311282(1)50[15][39][5]52535UT0OpenLong    (11)2414-2100.3,9481
12Jan/2212   217.53  221  212.09(0.08)  223.87(0.07)  224.42(0.14) 224.611.9    311281(0.9)50[15][41][0]52538UT0OpenLong    (13)260-270.3,9481
13Jan/2211   217.53  221  211.92(0.08)  223.7(0.06)  224.1(0.12) 224.611.9    311280(1.1)50[15][37][-4]55542CR0HoldShort    (14)22-140140.3,9781
14Jan/2210   217.53  221  211.76(0.09)  223.56(0.09)  223.83(0.11) 224.821.9    311279(1.1)50[16][38][4]58547UT0OpenLong    (14)2061190.3,10081
15Jan/229   217.53  221  211.57(0.08)  223.36(0.09)  223.59(0.11) 224.731.9    311278(1)50[15][38][34]58559UT0OpenLong?    (14)20971200.3,10081
 


16Jan/2115   216.92  220.18  211.41(0.04)  223.16(0.03)  223.34(0.01) 223.351.7    301277(-16.5)50[7][12][9]55516UT0OpenLong?    (8)227-110.2,10081
17Jan/2114   216.92  220.18  211.32(0.07)  223.09(0.02)  223.34(-0) 222.961.6    301293(0.9)50[12][10][-8]55471CR-0HoldShort    (5)-0-22-1-80.2,10081
18Jan/2113   216.92  220.18  211.17(0.06)  223.04(0.03)  223.31(0.01) 223.281.7    301292(0.8)50[11][13][-9]55505CR-0HoldShort    (14)2-27-100.2,10081
19Jan/2112   216.92  220.18  211.04(0.08)  222.98(11.15)  223.29(0.08) 223.651.8    301291(1)50[14][1001][-134]58533CR0HoldShort    (13)14130-200.3,10081
20Jan/2111   216.92  220.18  210.87(0.06)  200.61(0.07)  223.12(0.07) 223.471.7    301290(0.8)50[11][27][56]58553UT0OpenLong    (13)12200200.3,10081
 


21Jan/2110   216.92  220.18  210.73(0.05)  200.47(0.08)  222.97(0.04) 223.181.7    301290(0.8)50[9][22][56]58545UT0OpenLong    (9)7140200.3,10081
22Jan/219   216.92  220.18  210.62(0.05)  200.31(0.08)  222.87(0.05) 222.981.6    301289(0.6)50[9][24][51]58548UT0OpenLong?    (8)9-130200.3,10081
23Jan/1715   216.29  219.4  210.52(0.06)  200.14(0.09)  222.76(0.04) 223.161.9    291288(-13.1)50[11][24][68]58544UT0OpenLong?    (9)7250200.3,10074
24Jan/1714   216.29  219.4  210.39(0.06)  199.95(0.08)  222.67(25.02) 222.81.8    291301(0.8)50[10][4257][68]587310UT0OpenLong    (8)4241511200.3,10074
25Jan/1713   216.29  219.4  210.26(0.06)  199.79(0.06)  178.11(0.08) 222.741.7    291300(0.8)50[10][28][74]58546UT0.9OpenLong    (11)14511200.3,10074
 


26Jan/1712   216.29  219.4  210.14(0.04)  199.66(0.06)  177.97(0.13) 222.671.7    291300(0.6)50[7][35][91]58592UT0.9OpenLong    (9)221650200.3,10074
27Jan/1711   216.29  219.4  210.05(0.04)  199.55(0.12)  177.74(0.12) 222.451.7    291299(0.5)50[7][39][74]25579UT0.9OpenLong    (6)20-14-25200.3,6774
28Jan/1710   216.29  219.4  209.97(0.05)  199.3(0.1)  177.52(0.16) 222.661.7    291299(0.7)50[9][44][INF]25589UT0.9OpenLong    (6)27INF-18200.3,6774
29Jan/179   216.29  219.4  209.86(-4.99)  199.09(-9.97)  177.24(-19.97) 0-58.3    291298(1283.8)-25[-846][-4435][-5550]-93-10003DT-3.7OpenShort?    (-822)-3385-15625-53-20-4.4,6774
30Jan/1615   215.58  218.48  220.89(0.04)  221.13(0.06)  221.47(0.05) 222.051.8    2714(1)50[7][20][15]10120UT1.1HoldLong?    (6)93611152.2,9673
 


31Jan/1614   215.58  218.48  220.8(0.02)  221(0.03)  221.47(0) 221.551.7    2713(0.9)50[3][8][6]808UT0.4HoldLong    (5)0162111.6,9073
32Jan/1613   215.58  218.48  220.76(0.02)  220.93(0.02)  221.35(0.12) 221.331.6    2712(0.6)50[3][28][3]6541UT-0OpenLong    (2)206-291.3,8273
33Jan/1612   215.58  218.48  220.72(0.02)  220.89(0.02)  221.09(0.06) 221.251.6    2712(0.5)50[3][18][2]6814UT0.4OpenLong    (2)105051.3,8573
34Jan/1611   215.58  218.48  220.69(0.02)  220.84(0.05)  220.95(0.08) 221.181.6    2711(0.3)50[3][24][0]7420UT0.6OpenLong    (3)14-224421.3,9173
35Jan/1610   215.58  218.48  220.65(0.04)  220.73(0.05)  220.78(0.06) 221.481.7    2711(0.6)50[7][21][4]7112UT1.9OpenLong    (3)10-321132.2,6673
 


36Jan/169   215.58  218.48  220.57(0.04)  220.62(0.03)  220.64(0.06) 221.521.7    2710(0.3)50[7][20][40]6812UT2.5OpenLong?    (6)1010619202.7,5073
37Jan/1515   214.92  217.83  220.48(0.01)  220.55(-0.04)  220.5(-0.09) 220.031.5    2610(-1.6)15[2][-13][-20]-57-55DR-1.4OpenShort?    (2)-15-38-38-9-1.3,2673
38Jan/1514   214.92  217.83  220.45(0.05)  220.55(0)  220.7(-0.01) 220.551.7    2611(-5.9)50[9][6][2]9-58UT-0.4OpenLong    (3)-216-18-20.3,5173
39Jan/1513   214.92  217.83  220.34(0.03)  220.63(-0.01)  220.73(0.02) 220.331.6    2617(-2.4)50[5][9][-14]12-28CR-0.7HoldShort    (8)3-31-18-9-0,6273
40Jan/1512   214.92  217.83  220.27(0.03)  220.65(0.02)  220.68(0.04) 220.781.7    2620(-0.8)50[5][15][-1]57-2CR0.2HoldShort    (8)7-3220.8,8773
 


41Jan/1511   214.92  217.83  220.19(0.04)  220.61(0.01)  220.68(-0) 220.831.7    2621(-1)50[7][8][-2]63-14CR0.3HoldShort    (6)-0-131230.9,9073
42Jan/1510   214.92  217.83  220.1(0.03)  220.59(0.02)  220.59(0.01) 2211.8    2622(0.6)50[5][10][9]659UT0.6OpenLong    (8)222391.2,8573
43Jan/159   214.92  217.83  220.03(0.03)  220.55(0.01)  220.56(0.01) 220.71.7    2621(0.4)50[5][9][13]51-1UT0.2OpenLong?    (5)244-1030.9,7873
44Jan/1415   214.37  217.1  219.97(0.02)  220.53(-0.02)  220.53(-0.04) 220.081.7    2521(-0.5)45[3][-2][-11]28-23DR-0.6OpenShort?    (2)-7-20-19-110.2,7373
45Jan/1414   214.37  217.1  219.93(0.03)  220.57(0.02)  220.53(0) 220.361.8    2521(-1)50[5][9][-12]57-12CR-0.4HoldShort    (5)0-33-5-80.6,9273
 


46Jan/1413   214.37  217.1  219.85(0.05)  220.52(0.05)  220.62(0.01) 220.821.9    2522(-0.1)50[8][14][-1]80-11CR0.3OpenShort    (8)2-31-41.3,9773
47Jan/1412   214.37  217.1  219.75(0.05)  220.4(0.06)  220.59(0.02) 220.861.9    2522(0)50[8][16][9]842UT0.4HoldLong    (8)323331.5,9673
48Jan/1411   214.37  217.1  219.63(0.04)  220.27(0.09)  220.59(0) 220.531.8    2522(-0.2)50[7][15][3]71-3UT-0OpenLong    (8)0-024-131.2,9173
49Jan/1410   214.37  217.1  219.53(0.03)  220.06(0.07)  220.54(0.01) 220.541.8    2522(0.9)50[5][14][9]7621UT0HoldLong    (8)2142501.3,9373
50Jan/149   214.37  217.1  219.46(0.03)  219.9(0.05)  220.51(0.04) 220.351.8    2521(0.7)50[5][18][-3]7519CR-0.2HoldShort?    (5)7-232531.2,9573
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA