|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $100.3200 One month high (close): $113.2000
PSX Daily Change: -1.72% Daily StdDev 1.21% PSX EMA_5_Trend: -0.68% 10Minute StdDev: $0.9354
Latest Price : $100.32(-1.72%) | Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 106.08 | 103.41 | 101.36(-0.12) | 100.93(-0.07) | 100.27(-0.45) | 99.75 | -1.9 | | -25 | 26(1.7) | -50 | [-10] | [-48] | [-8] | -98 | -153 | DT | -0.6 | OpenShort | | (-11) | -37 | -3 | -11 | -20 | -1.9,0 | 24 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.93(hourly_sma_10 1.18%) 101.36(hourly_sma_20 1.61%) 103.41(daily_ema_10 3.67%) 106.08(daily_ema_20 6.35%)
|
| | | 2 | Jan/24 | 12 | 106.08 | 103.41 | 101.49(-0.13) | 101(-0.07) | 100.72(-0.42) | 99.79 | -1.9 | | -25 | 24(2.2) | -50 | [-11] | [-45] | [-24] | -103 | -146 | DT | -1.1 | HoldShort | | (-12) | -35 | -41 | -27 | -20 | -2.1,0 | 24 | | 3 | Jan/24 | 11 | 106.08 | 103.41 | 101.62(-0.11) | 101.07(-0.16) | 101.14(-0.27) | 100.28 | -1.7 | | -25 | 22(1.3) | -50 | [-9] | [-36] | [-11] | -85 | -88 | DT | -1.2 | OpenShort | | (-9) | -22 | -10 | -35 | -20 | -1.8,10 | 24 | | 4 | Jan/24 | 10 | 106.08 | 103.41 | 101.73(-0.09) | 101.23(-0.13) | 101.42(-0.18) | 100.4 | -1.7 | | -25 | 20(1.9) | -50 | [-7] | [-27] | [-27] | -65 | -86 | DT | -1.5 | OpenShort | | (-9) | -15 | -61 | -23 | -20 | -1.9,33 | 24 | | 5 | Jan/24 | 9 | 106.08 | 103.41 | 101.82(-0.06) | 101.36(-0.06) | 101.6(0.02) | 101.13 | -1.5 | | -25 | 19(0.3) | -50 | [-5] | [-7] | [-24] | -23 | -6 | DT | -0.7 | OpenShort? | | (-5) | 2 | -71 | -1 | -1 | -1.1,55 | 24 | | | | |
| 6 | Jan/23 | 15 | 106.72 | 103.96 | 101.88(-0.03) | 101.42(-0.01) | 101.58(0.3) | 101.99 | -1.4 | | -22 | 18(-0.5) | -30 | [-3] | [21] | [10] | 19 | 114 | UR | 0.7 | SmallShort? | | (-2) | 25 | 8 | 24 | 20 | 0.2,64 | 21 | | 7 | Jan/23 | 14 | 106.72 | 103.96 | 101.91(-0.06) | 101.43(-0.01) | 101.28(0.28) | 101.9 | -1.4 | | -22 | 19(-1.6) | -40 | [-5] | [19] | [13] | 3 | 129 | UR | 1 | SmallShort | | (-3) | 23 | 19 | 26 | 20 | -0,53 | 21 | | 8 | Jan/23 | 13 | 106.72 | 103.96 | 101.97(-0.06) | 101.44(-0.1) | 100.99(-0.05) | 101.67 | -1.5 | | -22 | 20(-1) | -50 | [-5] | [-12] | [18] | -20 | 18 | DP | 1 | OpenShort | | (-7) | -4 | 30 | 28 | 20 | -0.4,40 | 21 | | 9 | Jan/23 | 12 | 106.72 | 103.96 | 102.04(-0.1) | 101.54(-0.13) | 101.04(-0.08) | 101.31 | -1.6 | | -22 | 21(-1.4) | -50 | [-8] | [-17] | [12] | -53 | 10 | DP | 0.4 | OpenShort | | (-7) | -7 | 23 | 22 | 9 | -1,22 | 21 | | 10 | Jan/23 | 11 | 106.72 | 103.96 | 102.15(-0.1) | 101.67(-0.12) | 101.12(-0.14) | 101.04 | -1.7 | | -22 | 23(0.4) | -50 | [-8] | [-21] | [14] | -76 | -46 | DP | -0.1 | OpenShort | | (-11) | -12 | 47 | -1 | -18 | -1.4,9 | 21 | | | | |
| 11 | Jan/23 | 10 | 106.72 | 103.96 | 102.25(-0.13) | 101.79(-0.18) | 101.26(-0.31) | 100.48 | -1.8 | | -22 | 22(2.9) | -50 | [-11] | [-39] | [-7] | -104 | -119 | DT | -1 | HoldShort | | (-13) | -26 | 2 | -20 | -20 | -2.3,4 | 21 | | 12 | Jan/23 | 9 | 106.72 | 103.96 | 102.38(-0.11) | 101.97(-0.2) | 101.58(-0.31) | 100.46 | -1.9 | | -22 | 19(5.1) | -50 | [-9] | [-39] | [-48] | -119 | -158 | DT | -1.7 | HoldShort? | | (-11) | -26 | -118 | -25 | -20 | -2.9,4 | 21 | | 13 | Jan/22 | 15 | 107.25 | 104.18 | 102.49(5.23) | 102.17(-0.06) | 101.89(-0.15) | 101.89 | -1.6 | | -26 | 14(-665) | 50 | [432] | [88] | [1] | -74 | -5240 | UT | 0 | OpenLong? | | (-3) | -12 | 13 | -13 | -12 | -1.2,6 | 24 | | 14 | Jan/22 | 14 | 107.25 | 104.18 | 97.4(-0.11) | 102.24(-0.04) | 102.04(-0.17) | 101.73 | -1.7 | | -26 | 679(-0.8) | -50 | [-9] | [-23] | [-5] | -45 | 507 | DT | -0 | OpenShort | | (463) | -14 | -2 | -15 | -20 | 0.2,0 | 24 | | 15 | Jan/22 | 13 | 107.25 | 104.18 | 97.51(-0.12) | 102.29(-0.05) | 102.21(-0.1) | 101.75 | -1.7 | | -26 | 680(-0.9) | -50 | [-10] | [-18] | [-14] | -45 | 523 | DT | -0 | OpenShort | | (-9) | -8 | -24 | -26 | -20 | 0.2,0 | 24 | | | | |
| 16 | Jan/22 | 12 | 107.25 | 104.18 | 97.62(-0.1) | 102.35(-0.03) | 102.31(-0.06) | 102.05 | -1.6 | | -26 | 681(-0.6) | -50 | [-8] | [-13] | [-4] | -34 | 535 | DT | -0 | OpenShort | | (-9) | -5 | 2 | -21 | -14 | 0.2,11 | 24 | | 17 | Jan/22 | 11 | 107.25 | 104.18 | 97.71(-0.11) | 102.38(-0.12) | 102.37(-0.09) | 102.03 | -1.6 | | -26 | 682(-0.8) | -50 | [-9] | [-20] | [-20] | -1 | 527 | DT | -0 | OpenShort | | (-8) | -7 | -50 | -18 | -1 | 0.2,44 | 24 | | 18 | Jan/22 | 10 | 107.25 | 104.18 | 97.82(-0.1) | 102.5(-0.03) | 102.46(0.03) | 102.65 | -1.4 | | -26 | 682(-0.7) | -50 | [-8] | [-6] | [2] | 32 | 596 | DP | 0 | OpenShort | | (-7) | 3 | 5 | -7 | 19 | 0.2,77 | 24 | | 19 | Jan/22 | 9 | 107.25 | 104.18 | 97.91(-0.11) | 102.53(-0.09) | 102.43(0.07) | 102.59 | -1.4 | | -26 | 683(-0.8) | -50 | [-9] | [-5] | [10] | 30 | 606 | DP | 0 | OpenShort? | | (-8) | 6 | 28 | -8 | 20 | 0.2,75 | 24 | | 20 | Jan/21 | 15 | 107.83 | 104.8 | 98.02(-0.15) | 102.62(-0.1) | 102.36(-0.02) | 102.25 | -1.7 | | -25 | 684(13.1) | -50 | [-12] | [-14] | [-3] | 53 | 573 | DT | -0 | OpenShort? | | (-10) | -2 | -8 | 0 | -10 | 0.2,98 | 29 | | | | |
| 21 | Jan/21 | 14 | 107.83 | 104.8 | 98.17(-0.12) | 102.72(-0.07) | 102.38(-0.02) | 102.34 | -1.6 | | -25 | 671(-0.8) | -50 | [-10] | [-12] | [-4] | 53 | 533 | DT | -0 | OpenShort | | (-13) | -2 | -10 | 0 | -7 | 0.2,98 | 29 | | 22 | Jan/21 | 13 | 107.83 | 104.8 | 98.29(-0.11) | 102.79(-0.02) | 102.4(-0.14) | 102.46 | -1.6 | | -25 | 672(-0.8) | -50 | [-9] | [-19] | [-3] | 53 | 494 | DT | 0 | OpenShort | | (-10) | -12 | -3 | 0 | -19 | 0.2,98 | 29 | | 23 | Jan/21 | 12 | 107.83 | 104.8 | 98.4(-0.12) | 102.81(11.07) | 102.54(-0.09) | 102.5 | -1.6 | | -25 | 672(-0.8) | -50 | [-10] | [443] | [-133] | 53 | 516 | RG | -0 | Wait | | (-9) | -7 | 22 | 0 | -20 | 0.2,98 | 29 | | 24 | Jan/21 | 11 | 107.83 | 104.8 | 98.52(-0.13) | 92.56(-0.18) | 102.64(-0.24) | 102.23 | -1.7 | | -25 | 673(-0.8) | -50 | [-11] | [-35] | [45] | 53 | 449 | DP | -0 | OpenShort | | (-12) | -20 | -10 | 0 | 20 | 0.2,98 | 29 | | 25 | Jan/21 | 10 | 107.83 | 104.8 | 98.65(-0.14) | 92.73(-0.18) | 102.89(-0.17) | 102.35 | -1.6 | | -25 | 674(-1) | -50 | [-12] | [-29] | [49] | 53 | 476 | DP | -0 | OpenShort | | (-11) | -14 | -8 | 0 | 20 | 0.2,98 | 29 | | | | |
| 26 | Jan/21 | 9 | 107.83 | 104.8 | 98.79(-0.1) | 92.9(-0.15) | 103.06(-0.12) | 102.44 | -1.6 | | -25 | 675(-0.6) | -50 | [-8] | [-23] | [34] | 53 | 439 | DP | -0 | OpenShort? | | (-13) | -10 | -60 | 0 | 20 | 0.2,98 | 29 | | 27 | Jan/17 | 15 | 108.36 | 105.35 | 98.89(-0.11) | 93.04(-0.11) | 103.19(0.1) | 103.17 | -1.5 | | -24 | 676(13.1) | -50 | [-9] | [-3] | [65] | 53 | 563 | DP | -0 | OpenShort? | | (-6) | 8 | 14 | 0 | 20 | 0.2,98 | 30 | | 28 | Jan/17 | 14 | 108.36 | 105.35 | 99(-0.16) | 93.14(-0.17) | 103.08(24.97) | 103 | -1.6 | | -24 | 663(-1.2) | -50 | [-13] | [2066] | [53] | 53 | 6749 | UR | -0 | SmallShort | | (-10) | 2081 | -40 | 11 | 20 | 0.2,98 | 30 | | 29 | Jan/17 | 13 | 108.36 | 105.35 | 99.16(-0.13) | 93.29(-0.13) | 82.48(-0.1) | 103.5 | -1.4 | | -24 | 664(-0.9) | -50 | [-11] | [-21] | [83] | 53 | 543 | DP | 0.9 | OpenShort | | (-12) | -8 | 24 | 23 | 20 | 0.2,98 | 30 | | 30 | Jan/17 | 12 | 108.36 | 105.35 | 99.29(-0.15) | 93.41(-0.22) | 82.56(-0.22) | 103.21 | -1.5 | | -24 | 665(-1.1) | -50 | [-13] | [-35] | [93] | 53 | 484 | DP | 0.9 | OpenShort | | (-13) | -18 | 13 | 70 | 20 | 0.2,98 | 30 | | | | |
| 31 | Jan/17 | 11 | 108.36 | 105.35 | 99.44(-0.18) | 93.61(-0.18) | 82.74(-0.19) | 103.06 | -1.5 | | -24 | 666(-1.1) | -50 | [-15] | [-31] | [97] | 20 | 492 | DP | 0.9 | OpenShort | | (-14) | -16 | 34 | 33 | 20 | 0.2,65 | 30 | | 32 | Jan/17 | 10 | 108.36 | 105.35 | 99.61(-0.18) | 93.78(-0.22) | 82.9(-0.36) | 102.64 | -1.7 | | -24 | 667(-1.1) | -50 | [-15] | [-47] | [INF] | -15 | 389 | DP | 0.9 | OpenShort | | (-18) | -30 | INF | 22 | 20 | 0.1,33 | 30 | | 33 | Jan/17 | 9 | 108.36 | 105.35 | 99.79(-5.02) | 93.99(-10.03) | 83.2(-20.08) | 0 | -31.6 | | -24 | 668(644.3) | -50 | [-418] | [-2200] | [-3139] | -156 | -10000 | DT | -3.6 | HoldShort? | | (-446) | -1673 | -8403 | -19 | -20 | -4.4,4 | 30 | | 34 | Jan/16 | 15 | 108.85 | 105.86 | 105.07(-0.07) | 104.47(-0.1) | 104.11(-0.14) | 103.9 | -1.5 | | -25 | 24(0.7) | -50 | [-6] | [-23] | [-6] | -80 | -75 | DT | -0.3 | HoldShort? | | (-8) | -12 | -16 | 4 | -15 | -1.4,5 | 28 | | 35 | Jan/16 | 14 | 108.85 | 105.86 | 105.15(-0.05) | 104.57(-0.1) | 104.25(-0.23) | 104.1 | -1.4 | | -25 | 23(1.2) | -50 | [-4] | [-30] | [5] | -81 | -108 | DP | -0.2 | OpenShort | | (-6) | -19 | 21 | -5 | -10 | -1.4,4 | 28 | | | | |
| 36 | Jan/16 | 13 | 108.85 | 105.86 | 105.2(-0.06) | 104.67(-0.07) | 104.49(-0.17) | 103.84 | -1.5 | | -25 | 22(2.1) | -50 | [-5] | [-24] | [-14] | -98 | -112 | DT | -0.9 | OpenShort | | (-7) | -14 | -26 | -12 | -20 | -1.9,0 | 28 | | 37 | Jan/16 | 12 | 108.85 | 105.86 | 105.27(-0.03) | 104.74(-0.11) | 104.67(-0.11) | 104.16 | -1.4 | | -25 | 20(1.2) | -50 | [-3] | [-20] | [-14] | -92 | -108 | DT | -0.8 | OpenShort | | (-4) | -9 | -29 | -19 | -16 | -1.7,1 | 28 | | 38 | Jan/16 | 11 | 108.85 | 105.86 | 105.3(-0.01) | 104.86(-0.16) | 104.78(-0.05) | 104.53 | -1.3 | | -25 | 18(0.3) | -50 | [-1] | [-17] | [-2] | -66 | -72 | DT | -0.4 | OpenShort | | (-1) | -4 | -8 | -1 | 11 | -1.2,14 | 28 | | 39 | Jan/16 | 10 | 108.85 | 105.86 | 105.31(-0.03) | 105.02(-0.14) | 104.83(-0.05) | 104.63 | -1.3 | | -25 | 18(0.6) | -50 | [-3] | [-16] | [-17] | -61 | -42 | DT | -0.3 | OpenShort | | (-1) | -4 | -52 | 1 | 2 | -1.1,17 | 28 | | 40 | Jan/16 | 9 | 108.85 | 105.86 | 105.34(0.01) | 105.17(-0.1) | 104.89(0.03) | 105.28 | -1.1 | | -25 | 18(0) | -20 | [1] | [-7] | [18] | -34 | -12 | RG | 0.7 | Wait? | | (1) | 3 | 43 | 8 | 20 | -0.1,19 | 28 | | | | |
| 41 | Jan/15 | 15 | 109.32 | 106.67 | 105.33(-0.04) | 105.27(-0.17) | 104.86(0.04) | 104.75 | -1.4 | | -22 | 18(-0.2) | -50 | [-3] | [-9] | [0] | -64 | -11 | DT | -0.2 | OpenShort? | | (-2) | 3 | 3 | -2 | -1 | -1,11 | 28 | | 42 | Jan/15 | 14 | 109.32 | 106.67 | 105.37(-0.02) | 105.45(-0.13) | 104.82(-0.11) | 104.72 | -1.4 | | -22 | 18(0.5) | -50 | [-2] | [-20] | [-5] | -65 | -67 | DT | -0.2 | OpenShort | | (-4) | -9 | -7 | -7 | -18 | -1.1,13 | 28 | | 43 | Jan/15 | 13 | 109.32 | 106.67 | 105.39(-0.02) | 105.59(-0.07) | 104.93(-0.27) | 104.8 | -1.4 | | -22 | 17(0.5) | -50 | [-2] | [-30] | [-6] | -57 | -106 | DT | -0.2 | OpenShort | | (-1) | -22 | -8 | -0 | -20 | -1.1,21 | 28 | | 44 | Jan/15 | 12 | 109.32 | 106.67 | 105.41(-0.05) | 105.66(-0.06) | 105.21(-0.23) | 104.89 | -1.4 | | -22 | 17(-0.1) | -50 | [-4] | [-27] | [-13] | -59 | -58 | DT | -0.6 | OpenShort | | (-2) | -19 | -21 | -19 | -20 | -1,16 | 28 | | 45 | Jan/15 | 11 | 109.32 | 106.67 | 105.47(-0.04) | 105.72(-0.01) | 105.45(-0.22) | 105.15 | -1.3 | | -22 | 17(-0.3) | -50 | [-3] | [-24] | [7] | -45 | -45 | DP | -0.6 | OpenShort | | (-4) | -18 | 48 | -35 | -20 | -0.6,20 | 28 | | | | |
| 46 | Jan/15 | 10 | 109.32 | 106.67 | 105.51(-0.09) | 105.73(-0.06) | 105.68(-0.37) | 104.55 | -1.5 | | -22 | 17(0.5) | -50 | [-7] | [-40] | [-31] | -56 | -94 | DT | -2 | OpenShort | | (-7) | -31 | -58 | -39 | -20 | -1.7,37 | 28 | | 47 | Jan/15 | 9 | 109.32 | 106.67 | 105.61(-0.02) | 105.79(0.04) | 106.07(-0.16) | 105.28 | -1.2 | | -22 | 17(0.1) | -50 | [-2] | [-17] | [-32] | -3 | -49 | DT | -1.5 | OpenShort? | | (-4) | -13 | -73 | -26 | -20 | -0.6,62 | 28 | | 48 | Jan/14 | 15 | 109.79 | 107.3 | 105.63(0.02) | 105.74(0.13) | 106.24(0.12) | 106.2 | -1.1 | | -19 | 17(0.1) | -30 | [2] | [13] | [7] | 60 | 60 | RG | -0.1 | Wait? | | (2) | 10 | 10 | 20 | 3 | 1.1,82 | 32 | | 49 | Jan/14 | 14 | 109.79 | 107.3 | 105.6(0.03) | 105.6(0.09) | 106.11(0.11) | 106.07 | -1.2 | | -19 | 16(0.3) | -35 | [3] | [11] | [-2] | 61 | 38 | CR | -0.1 | HoldShort | | (2) | 9 | -19 | 20 | 9 | 0.9,88 | 32 | | 50 | Jan/14 | 13 | 109.79 | 107.3 | 105.57(0.06) | 105.51(0.11) | 105.99(0.2) | 106.31 | -1.1 | | -19 | 16(0.5) | -20 | [5] | [20] | [2] | 76 | 60 | RG | 0.6 | Wait | | (4) | 17 | -15 | 25 | 20 | 1.4,91 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|