|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $209.8600 One month high (close): $224.4700
PSA Daily Change: 0.57% Daily StdDev 1.09% PSA EMA_5_Trend: 0.4% 10Minute StdDev: $1.3608
Latest Price : $224.47(0.57%) | Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($1) Wed. Jan 22, 2020($1) Tue. Jan 21, 2020($1.1) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 216.64 | 220.1 | 222.69(0.03) | 223.75(0.07) | 224.34(0.04) | 224.38 | 1.9 | | 17 | 32(1.4) | 50 | [3] | [12] | [1] | 79 | 60 | UT | 0 | OpenLong? | | (4) | 4 | 5 | -4 | 4 | 1.3,96 | 82 | Sample size 15 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.75(hourly_sma_10 -0.28%) 222.69(hourly_sma_20 -0.75%) 220.1(daily_ema_10 -1.91%) 216.64(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Jan/24 | 14 | 216.64 | 220.1 | 222.62(0.04) | 223.6(0.11) | 224.24(0.05) | 224.26 | 1.8 | | 17 | 31(1.4) | 50 | [4] | [15] | [-5] | 81 | 42 | CR | 0 | OpenShort | | (3) | 5 | -10 | -5 | -4 | 1.3,98 | 82 | | 3 | Jan/24 | 13 | 216.64 | 220.1 | 222.54(0.03) | 223.35(0.11) | 224.12(0.13) | 224.5 | 1.9 | | 17 | 29(1.9) | 50 | [3] | [22] | [4] | 90 | 92 | UT | 0.3 | OpenLong | | (4) | 12 | 10 | -1 | 13 | 1.6,100 | 82 | | 4 | Jan/24 | 12 | 216.64 | 220.1 | 222.46(0.03) | 223.11(0.11) | 223.84(0.14) | 224.26 | 1.8 | | 17 | 28(1.9) | 50 | [3] | [23] | [1] | 90 | 84 | UT | 0.4 | OpenLong | | (3) | 13 | -1 | 0 | 11 | 1.6,100 | 82 | | 5 | Jan/24 | 11 | 216.64 | 220.1 | 222.38(0.04) | 222.86(0.17) | 223.52(0.16) | 224.29 | 1.9 | | 17 | 26(2.3) | 50 | [4] | [28] | [8] | 95 | 90 | UT | 0.7 | OpenLong | | (4) | 15 | 17 | 8 | 9 | 1.8,100 | 82 | | | | |
| 6 | Jan/24 | 10 | 216.64 | 220.1 | 222.29(0.05) | 222.49(0.16) | 223.17(0.1) | 223.88 | 1.8 | | 17 | 23(1.5) | 50 | [5] | [22] | [5] | 93 | 46 | UT | 0.7 | OpenLong | | (4) | 9 | 8 | 10 | 11 | 1.7,100 | 82 | | 7 | Jan/24 | 9 | 216.64 | 220.1 | 222.17(0.06) | 222.14(0.14) | 222.95(0.17) | 223.68 | 1.7 | | 17 | 22(0.9) | 50 | [6] | [28] | [13] | 90 | 53 | UT | 0.8 | HoldLong? | | (5) | 16 | 26 | 15 | 19 | 1.7,97 | 82 | | 8 | Jan/23 | 15 | 215.9 | 219.06 | 222.04(0.05) | 221.82(0.08) | 222.57(0.08) | 223.06 | 1.9 | | 16 | 21(-1.9) | 50 | [5] | [16] | [8] | 71 | 20 | UT | 0.6 | OpenLong? | | (5) | 7 | 15 | 6 | 20 | 1.2,91 | 84 | | 9 | Jan/23 | 14 | 215.9 | 219.06 | 221.92(0.05) | 221.64(0.02) | 222.39(0.09) | 222.71 | 1.8 | | 16 | 23(-0.5) | 50 | [5] | [14] | [8] | 62 | 13 | UT | 0.4 | OpenLong | | (5) | 8 | 8 | 16 | 20 | 0.9,89 | 84 | | 10 | Jan/23 | 13 | 215.9 | 219.06 | 221.82(0.05) | 221.6(-0.01) | 222.2(0.18) | 222.52 | 1.7 | | 16 | 23(-1) | 50 | [5] | [21] | [0] | 46 | 25 | UT | 0.4 | OpenLong | | (5) | 17 | -12 | 13 | 20 | 0.8,76 | 84 | | | | |
| 11 | Jan/23 | 12 | 215.9 | 219.06 | 221.71(0.05) | 221.63(-0.01) | 221.81(0.22) | 222.8 | 1.8 | | 16 | 24(-0.3) | 50 | [5] | [25] | [22] | 52 | 55 | UT | 1.1 | OpenLong | | (5) | 20 | 44 | 24 | 20 | 1.2,72 | 84 | | 12 | Jan/23 | 11 | 215.9 | 219.06 | 221.59(0.03) | 221.65(-0.04) | 221.32(0.11) | 221.76 | 1.5 | | 16 | 25(-1) | 50 | [3] | [13] | [0] | 14 | 7 | UT | 0.5 | OpenLong | | (4) | 10 | -16 | 25 | 14 | 0.2,59 | 84 | | 13 | Jan/23 | 10 | 215.9 | 219.06 | 221.52(0.05) | 221.73(-0.04) | 221.07(0.08) | 222.14 | 1.6 | | 16 | 26(-1.1) | 50 | [5] | [10] | [9] | 8 | 0 | UT | 1.1 | OpenLong | | (5) | 7 | 16 | 13 | 19 | 0.6,43 | 84 | | 14 | Jan/23 | 9 | 215.9 | 219.06 | 221.41(0.05) | 221.82(-0.04) | 220.89(-0.05) | 221.77 | 1.5 | | 16 | 27(-1.4) | 50 | [5] | [-1] | [17] | -19 | -41 | RG | 0.9 | SmallShort? | | (4) | -5 | 51 | -5 | 6 | 0.4,21 | 84 | | 15 | Jan/22 | 15 | 215.23 | 218.14 | 221.31(5.24) | 221.9(-0.08) | 221.01(-0.2) | 220.57 | 1.5 | | 14 | 28(-1338.9) | 50 | [481] | [101] | [-4] | -62 | -5174 | CR | -0.4 | HoldShort? | | (2) | -18 | 9 | -29 | -20 | -0.7,6 | 73 | | | | |
| 16 | Jan/22 | 14 | 215.23 | 218.14 | 210.28(0.01) | 222.08(-0.06) | 221.46(-0.23) | 220.35 | 1.5 | | 14 | 1367(0.2) | -5 | [1] | [-21] | [-11] | -31 | 414 | DR | -0 | OpenShort | | (522) | -21 | -8 | -26 | -20 | 0.2,14 | 73 | | 17 | Jan/22 | 13 | 215.23 | 218.14 | 210.25(0.02) | 222.21(-0.02) | 221.97(-0.19) | 220.54 | 1.5 | | 14 | 1367(0.3) | -5 | [2] | [-15] | [-17] | -5 | 423 | DR | -0 | OpenShort | | (2) | -18 | -29 | -20 | -20 | 0.2,40 | 73 | | 18 | Jan/22 | 12 | 215.23 | 218.14 | 210.2(0.03) | 222.26(0.03) | 222.39(-0.16) | 221.22 | 1.7 | | 14 | 1367(0.4) | 0 | [3] | [-10] | [-21] | 24 | 451 | DR | -0 | OpenShort | | (4) | -15 | -48 | -11 | -20 | 0.2,69 | 73 | | 19 | Jan/22 | 11 | 215.23 | 218.14 | 210.14(0.06) | 222.2(0.07) | 222.74(-0.03) | 222.35 | 2 | | 14 | 1366(0.8) | 50 | [6] | [5] | [-8] | 48 | 513 | CR | -0 | HoldShort | | (6) | -3 | -20 | -3 | -12 | 0.3,90 | 73 | | 20 | Jan/22 | 10 | 215.23 | 218.14 | 210.01(0.08) | 222.04(0.11) | 222.8(0.04) | 222.82 | 2.2 | | 14 | 1365(1.1) | 50 | [7] | [14] | [-2] | 56 | 541 | CR | 0 | HoldShort | | (7) | 4 | -5 | -1 | 1 | 0.3,98 | 73 | | | | |
| 21 | Jan/22 | 9 | 215.23 | 218.14 | 209.85(0.09) | 221.79(0.12) | 222.71(0.12) | 222.94 | 2.2 | | 14 | 1364(1.2) | 50 | [8] | [22] | [5] | 57 | 562 | UT | 0 | OpenLong? | | (9) | 11 | 13 | -0 | 12 | 0.3,99 | 73 | | 22 | Jan/21 | 15 | 214.74 | 217.41 | 209.67(0.09) | 221.53(0.1) | 222.44(0.14) | 222.63 | 2.3 | | 14 | 1363(-10.4) | 50 | [8] | [23] | [-4] | 58 | 566 | CR | 0 | HoldShort? | | (9) | 13 | -15 | 0 | 13 | 0.3,100 | 82 | | 23 | Jan/21 | 14 | 214.74 | 217.41 | 209.48(0.11) | 221.3(0.13) | 222.13(0.21) | 222.99 | 2.4 | | 14 | 1373(1.5) | 50 | [10] | [31] | [7] | 58 | 584 | UT | 0 | OpenLong | | (9) | 19 | 15 | 0 | 20 | 0.3,100 | 82 | | 24 | Jan/21 | 13 | 214.74 | 217.41 | 209.25(0.1) | 221(0.13) | 221.66(0.18) | 222.64 | 2.3 | | 14 | 1372(1.4) | 50 | [9] | [28] | [6] | 58 | 586 | UT | 0 | OpenLong | | (10) | 17 | 11 | 0 | 20 | 0.3,100 | 82 | | 25 | Jan/21 | 12 | 214.74 | 217.41 | 209.04(0.1) | 220.72(11.21) | 221.27(0.18) | 222.37 | 2.2 | | 14 | 1371(1.5) | 50 | [9] | [537] | [-125] | 58 | 586 | CR | 0 | HoldShort | | (9) | 17 | 34 | 0 | -20 | 0.3,100 | 82 | | | | |
| 26 | Jan/21 | 11 | 214.74 | 217.41 | 208.83(0.09) | 198.48(0.09) | 220.88(0.12) | 221.57 | 2 | | 14 | 1369(1.2) | 50 | [8] | [21] | [58] | 58 | 551 | UT | 0 | OpenLong | | (9) | 11 | 23 | 0 | 20 | 0.3,100 | 82 | | 27 | Jan/21 | 10 | 214.74 | 217.41 | 208.63(0.08) | 198.29(0.07) | 220.62(0.06) | 221.05 | 1.8 | | 14 | 1368(1.1) | 50 | [7] | [14] | [58] | 58 | 537 | UT | 0 | OpenLong | | (9) | 6 | 16 | 0 | 20 | 0.3,100 | 82 | | 28 | Jan/21 | 9 | 214.74 | 217.41 | 208.46(0.08) | 198.15(0.04) | 220.48(0.06) | 220.68 | 1.7 | | 14 | 1367(1.1) | 50 | [7] | [13] | [56] | 58 | 527 | UT | 0 | OpenLong? | | (8) | 6 | 0 | 0 | 20 | 0.3,100 | 82 | | 29 | Jan/17 | 15 | 214.09 | 216.55 | 208.29(0.07) | 198.07(0.04) | 220.34(0.08) | 220.67 | 2.1 | | 14 | 1366(-175.1) | 50 | [6] | [14] | [64] | 58 | 541 | UT | 0 | OpenLong? | | (9) | 7 | 11 | 0 | 20 | 0.3,100 | 78 | | 30 | Jan/17 | 14 | 214.09 | 216.55 | 208.14(0.11) | 197.98(0.04) | 220.16(25.03) | 220.4 | 2 | | 14 | 1541(1.6) | 50 | [10] | [2325] | [68] | 58 | 6624 | UT | 0 | OpenLong | | (7) | 2318 | 5 | 11 | 20 | 0.3,100 | 78 | | | | |
| 31 | Jan/17 | 13 | 214.09 | 216.55 | 207.91(0.12) | 197.9(0.05) | 176.08(0.07) | 220.3 | 2 | | 14 | 1539(1.7) | 50 | [11] | [15] | [71] | 58 | 499 | UT | 0.9 | OpenLong | | (11) | 7 | -1 | 12 | 20 | 0.3,100 | 78 | | 32 | Jan/17 | 12 | 214.09 | 216.55 | 207.66(0.13) | 197.8(0.07) | 175.96(0.08) | 220.33 | 2 | | 14 | 1537(1.8) | 50 | [12] | [17] | [89] | 58 | 502 | UT | 0.9 | OpenLong | | (12) | 7 | 14 | 51 | 20 | 0.3,100 | 78 | | 33 | Jan/17 | 11 | 214.09 | 216.55 | 207.4(0.1) | 197.66(0.08) | 175.82(0.01) | 220.01 | 1.9 | | 14 | 1536(1.5) | 50 | [9] | [10] | [83] | 25 | 514 | UT | 0.9 | OpenLong | | (12) | 1 | 10 | -17 | 20 | 0.3,67 | 78 | | 34 | Jan/17 | 10 | 214.09 | 216.55 | 207.19(0.11) | 197.49(0.06) | 175.79(-0.01) | 219.76 | 1.8 | | 14 | 1534(1.6) | 50 | [10] | [8] | [89] | 23 | 500 | UT | 0.9 | OpenLong | | (9) | -1 | 0 | -18 | 20 | 0.3,65 | 78 | | 35 | Jan/17 | 9 | 214.09 | 216.55 | 206.97(-4.93) | 197.37(-9.95) | 175.81(-19.99) | 0 | -69.1 | | 14 | 1533(1476.9) | -25 | [-457] | [-2422] | [-3488] | -96 | -10066 | DT | -3.7 | OpenShort? | | (-491) | -1851 | -9434 | -61 | -20 | -4.4,64 | 78 | | | | |
| 36 | Jan/16 | 15 | 213.46 | 215.82 | 217.71(0.08) | 219.18(0.09) | 219.73(0.04) | 219.71 | 2.2 | | 14 | 56(-5.3) | 50 | [7] | [14] | [-0] | 76 | 21 | UT | -0 | HoldLong? | | (10) | 4 | 3 | -6 | -3 | 1.2,96 | 77 | | 37 | Jan/16 | 14 | 213.46 | 215.82 | 217.53(0.07) | 218.98(0.1) | 219.64(0.07) | 219.64 | 2.2 | | 14 | 61(2.1) | 50 | [7] | [17] | [-4] | 78 | 48 | CR | 0 | OpenShort | | (9) | 7 | -9 | -6 | 2 | 1.2,98 | 77 | | 38 | Jan/16 | 13 | 213.46 | 215.82 | 217.37(0.08) | 218.77(0.12) | 219.49(0.14) | 219.86 | 2.3 | | 14 | 59(3.4) | 50 | [7] | [24] | [1] | 88 | 66 | UT | 0.2 | OpenLong | | (8) | 13 | 2 | -2 | 9 | 1.5,100 | 77 | | 39 | Jan/16 | 12 | 213.46 | 215.82 | 217.21(0.07) | 218.51(0.09) | 219.19(0.12) | 219.82 | 2.3 | | 14 | 55(4.3) | 50 | [7] | [21] | [5] | 93 | 81 | UT | 0.4 | OpenLong | | (8) | 11 | 9 | 0 | 20 | 1.7,100 | 77 | | 40 | Jan/16 | 11 | 213.46 | 215.82 | 217.05(0.05) | 218.31(0.18) | 218.93(0.13) | 219.6 | 2.2 | | 14 | 51(4.3) | 50 | [5] | [25] | [6] | 95 | 103 | UT | 0.5 | OpenLong | | (7) | 12 | 14 | 3 | 5 | 1.8,100 | 77 | | | | |
| 41 | Jan/16 | 10 | 213.46 | 215.82 | 216.94(0.04) | 217.92(0.18) | 218.64(0.15) | 219.27 | 2.1 | | 14 | 47(3.9) | 50 | [4] | [27] | [5] | 94 | 108 | UT | 0.5 | OpenLong | | (5) | 14 | 15 | 0 | 4 | 1.8,99 | 77 | | 42 | Jan/16 | 9 | 213.46 | 215.82 | 216.84(0.05) | 217.52(0.17) | 218.32(0.13) | 218.91 | 2 | | 14 | 43(3.5) | 50 | [5] | [25] | [9] | 92 | 83 | UT | 0.5 | OpenLong? | | (3) | 12 | 24 | 1 | 7 | 1.7,99 | 77 | | 43 | Jan/15 | 15 | 212.72 | 214.95 | 216.73(0.05) | 217.14(0.12) | 218.05(0.1) | 218.36 | 2.2 | | 12 | 39(-0.6) | 50 | [5] | [19] | [-1] | 87 | 56 | CR | 0.3 | OpenShort? | | (4) | 9 | -7 | 2 | 14 | 1.5,99 | 78 | | 44 | Jan/15 | 14 | 212.72 | 214.95 | 216.63(0.06) | 216.89(0.15) | 217.83(0.07) | 218.52 | 2.2 | | 12 | 40(3.1) | 50 | [6] | [18] | [8] | 94 | 48 | UT | 0.7 | OpenLong | | (6) | 7 | 17 | 4 | 20 | 1.8,99 | 78 | | 45 | Jan/15 | 13 | 212.72 | 214.95 | 216.49(0.05) | 216.57(0.15) | 217.68(0.22) | 218.12 | 2.1 | | 12 | 37(2.8) | 50 | [5] | [31] | [10] | 90 | 85 | UT | 0.5 | OpenLong | | (6) | 20 | 20 | 10 | 17 | 1.7,97 | 78 | | | | |
| 46 | Jan/15 | 12 | 212.72 | 214.95 | 216.38(0.04) | 216.25(0.08) | 217.21(0.22) | 217.67 | 1.9 | | 12 | 34(1.7) | 50 | [4] | [28] | [6] | 80 | 75 | UT | 0.5 | OpenLong | | (4) | 20 | 6 | 9 | 20 | 1.5,92 | 78 | | 47 | Jan/15 | 11 | 212.72 | 214.95 | 216.3(0.06) | 216.07(0.04) | 216.73(0.23) | 217.55 | 1.9 | | 12 | 32(0.9) | 50 | [6] | [27] | [13] | 81 | 57 | UT | 1 | HoldLong | | (4) | 21 | 11 | 39 | 20 | 1.5,93 | 78 | | 48 | Jan/15 | 10 | 212.72 | 214.95 | 216.18(0.05) | 215.98(0.04) | 216.24(0.14) | 217.3 | 1.8 | | 12 | 32(0.4) | 50 | [5] | [19] | [0] | 59 | 35 | UT | 1.3 | OpenLong | | (5) | 13 | -19 | 20 | 20 | 1.4,74 | 78 | | 49 | Jan/15 | 9 | 212.72 | 214.95 | 216.07(0.08) | 215.9(0.05) | 215.95(0.23) | 217.74 | 1.9 | | 12 | 31(0.7) | 50 | [7] | [28] | [36] | 53 | 58 | UT | 2.2 | OpenLong? | | (6) | 21 | 86 | 18 | 20 | 2.1,50 | 78 | | 50 | Jan/14 | 15 | 212.12 | 214.4 | 215.9(0.03) | 215.79(-0.08) | 215.46(0.08) | 215.78 | 1.3 | | 12 | 30(-0.3) | 50 | [3] | [7] | [7] | -35 | -21 | UT | 0.4 | OpenLong? | | (3) | 7 | 24 | -12 | 13 | -0.2,20 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|