PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $38.7500 One month high (close): $40.7100

PFE Daily Change: -2.19% Daily StdDev 0.97% PFE EMA_5_Trend: -0.4% 10Minute StdDev: $0.2645

Latest Price : $39.82(-2.19%)

Tue. Jan 28, 2020($0.9) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.3

Sample size 18 Avg positive next hour return: 0.21%(39%) Avg negative next hour return: -0.09%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	14	39.65	40.19	40.32(-0.05)	40.4(-0.12)	40.15(-0.28)	40	0.5	11	31(1.8)	-15	[-5]	[-34]	[-28]	-70	-98	DT	-0.7	OpenShort	(-6)	-29	-70	-7	-20	-1.5,18	62
Daily Trend: % Up Forces: 40.19(daily_ema_10 0.48%) Down Forces: Support Levels: 39.65(daily_ema_20 -0.88%) Resistance Levels: 40.32(weak_hourly_sma_20 0.8%) 40.4(weak_hourly_sma_10 1%)

2	Jan/24	13	39.65	40.19	40.34(-0.02)	40.45(-0.02)	40.26(-0.23)	40.25	0.9	11	30(0.1)	15	[-2]	[-23]	[-3]	-40	-53	RG	-0	Wait	(0)	-24	2	-10	-20	-0.4,20	62
3	Jan/24	12	39.65	40.19	40.35(-0.01)	40.46(0.01)	40.35(-0.24)	40.24	0.9	11	30(-0.4)	35	[-1]	[-23]	[5]	-46	-76	RG	-0.5	Wait	(-2)	-25	42	-35	-20	-0.5,17	62
4	Jan/24	11	39.65	40.19	40.35(-0.07)	40.46(-0.02)	40.45(-0.27)	40.09	0.6	11	30(1.4)	-25	[-7]	[-29]	[-22]	-50	-57	DT	-1.8	OpenShort	(-6)	-28	-28	-47	-20	-1.3,33	62
5	Jan/24	10	39.65	40.19	40.38(-0.02)	40.47(0.01)	40.56(-0.23)	40.19	0.8	11	29(0.5)	0	[-2]	[-22]	[-41]	-11	-83	RG	-1.9	SmallLong	(-6)	-24	-95	-37	-20	-1,64	62

6	Jan/24	9	39.65	40.19	40.39(0.03)	40.47(0.11)	40.65(0.03)	40.53	1.3	11	28(0.3)	30	[3]	[11]	[-20]	58	10	CR	-0.6	HoldShort?	(2)	3	-50	-12	-17	0.7,90	62
7	Jan/23	15	39.62	40.12	40.38(0.06)	40.43(0.17)	40.64(0.18)	40.71	1.6	14	28(1.8)	50	[6]	[33]	[1]	92	66	UT	0.4	OpenLong?	(6)	19	-2	2	17	1.7,99	70
8	Jan/23	14	39.62	40.12	40.36(0.04)	40.36(0.13)	40.57(0.26)	40.72	1.6	14	26(2.4)	50	[4]	[40]	[13]	99	113	UT	0.9	OpenLong	(6)	28	19	21	20	2,99	70
9	Jan/23	13	39.62	40.12	40.35(0.03)	40.31(0.1)	40.47(0.23)	40.65	1.5	14	24(1.7)	50	[3]	[35]	[8]	93	95	UT	1.1	OpenLong	(2)	25	-2	33	20	1.9,95	70
10	Jan/23	12	39.62	40.12	40.34(0.03)	40.27(0.07)	40.38(0.24)	40.66	1.5	14	22(2)	50	[3]	[34]	[29]	87	108	UT	1.9	OpenLong	(2)	26	53	42	20	2.2,82	70

11	Jan/23	11	39.62	40.12	40.33(0.01)	40.24(0.03)	40.28(0.16)	40.47	1.3	14	20(-0.7)	50	[1]	[23]	[19]	35	58	UT	1.4	OpenLong	(0)	17	40	20	20	1,60	70
12	Jan/23	10	39.62	40.12	40.33(-0.02)	40.23(-0.01)	40.21(0.13)	40.33	1	14	21(-1.2)	50	[-2]	[17]	[13]	-7	49	UR	0.9	SmallShort	(-2)	14	31	8	12	0,43	70
13	Jan/23	9	39.62	40.12	40.34(-0.04)	40.23(-0.05)	40.16(0.03)	40.22	0.9	14	22(-1242.3)	30	[-4]	[3]	[1]	-38	15	UR	0.4	SmallShort?	(-2)	3	2	0	7	-0.8,32	70
14	Jan/22	15	39.54	39.96	40.36(5.25)	40.25(-0.08)	40.15(-0.02)	40.21	1	12	1264(-58.9)	50	[559]	[137]	[4]	-24	-4959	UT	0	OpenLong?	(-6)	-2	8	7	7	-0,26	65
15	Jan/22	14	39.54	39.96	38.35(-0.03)	40.28(-0.07)	40.16(-0.09)	40.18	1	12	1323(-0.3)	5	[-3]	[-11]	[4]	-30	487	RG	0	Wait	(627)	-10	14	-6	5	0.2,15	65

16	Jan/22	13	39.54	39.96	38.36(-0.04)	40.31(-0.04)	40.2(-0.1)	40.13	0.9	12	1323(-0.4)	-5	[-4]	[-11]	[2]	-39	474	RG	-0	Wait	(-6)	-11	23	-20	-20	0.2,6	65
17	Jan/22	12	39.54	39.96	38.38(-0.03)	40.33(-0.05)	40.24(-0.17)	40.05	0.8	12	1324(-0.5)	-40	[-3]	[-18]	[-19]	-45	428	DT	-0	OpenShort	(-6)	-18	-36	-26	-20	0.2,0	65
18	Jan/22	11	39.54	39.96	38.39(-0.03)	40.35(-0.08)	40.31(-0.11)	40.18	1	12	1324(-0.5)	-20	[-3]	[-14]	[-11]	-12	473	DT	-0	OpenShort	(-3)	-12	-19	-22	-7	0.2,33	65
19	Jan/22	10	39.54	39.96	38.4(-0.04)	40.38(-0.06)	40.35(-0.15)	40.25	1.1	12	1325(-0.5)	-35	[-4]	[-17]	[-14]	21	483	DT	-0	OpenShort	(-3)	-16	-36	-11	-5	0.2,66	65
20	Jan/22	9	39.54	39.96	38.41(-0.04)	40.41(-0.01)	40.41(-0.03)	40.38	1.3	12	1325(-0.2)	5	[-4]	[-1]	[2]	32	541	RG	-0	Wait?	(0)	-3	11	-8	-2	0.2,77	65

21	Jan/21	15	39.49	39.82	38.42(-0.03)	40.41(-0.05)	40.42(0.02)	40.34	1.3	11	1325(-42.5)	0	[-3]	[2]	[-6]	55	533	RG	-0	Wait?	(-3)	2	-17	0	-2	0.2,100	71
22	Jan/21	14	39.49	39.82	38.43(-0.03)	40.43(-0.03)	40.41(0.05)	40.4	1.4	11	1368(-0.4)	15	[-3]	[7]	[0]	55	550	RG	-0	Wait	(-3)	5	2	0	-5	0.2,100	71
23	Jan/21	13	39.49	39.82	38.44(-0.03)	40.44(-0.05)	40.39(-0.05)	40.39	1.4	11	1368(-0.3)	-15	[-3]	[-5]	[-13]	55	527	DT	0	OpenShort	(-3)	-5	-42	0	10	0.2,100	71
24	Jan/21	12	39.49	39.82	38.45(-0.01)	40.46(11.13)	40.41(0.02)	40.54	1.7	11	1369(-0.1)	50	[-1]	[604]	[-130]	55	555	RG	0	Wait	(0)	2	28	0	-20	0.2,100	71
25	Jan/21	11	39.49	39.82	38.45(-0.04)	36.41(-0.01)	40.4(-0.01)	40.44	1.5	11	1369(-0.4)	50	[-4]	[1]	[63]	54	555	UR	0	SmallShort	(-3)	-1	40	-0	20	0.2,99	71

26	Jan/21	10	39.49	39.82	38.46(-0.06)	36.41(-0.04)	40.4(-0.11)	40.3	1.3	11	1369(-0.6)	45	[-7]	[-12]	[52]	54	512	RG	-0	Wait	(-6)	-12	6	-0	20	0.2,99	71
27	Jan/21	9	39.49	39.82	38.48(-0.05)	36.42(-0.04)	40.44(-0.14)	40.28	1.3	11	1370(-0.5)	40	[-5]	[-15]	[34]	55	484	RG	-0	Wait?	(-6)	-15	-61	0	20	0.2,100	71
28	Jan/17	15	39.42	39.68	38.5(-0.02)	36.43(0.02)	40.5(-0.02)	40.5	1.9	11	1370(-117.3)	50	[-2]	[2]	[60]	55	535	UR	0	SmallShort?	(0)	-2	6	0	20	0.2,100	64
29	Jan/17	14	39.42	39.68	38.51(0.07)	36.42(-0.01)	40.51(24.98)	40.48	1.8	11	1487(0.8)	50	[8]	[2721]	[67]	55	6417	UT	-0	OpenLong	(-3)	2715	6	11	20	0.2,100	64
30	Jan/17	13	39.42	39.68	38.48(0.06)	36.42(-0.04)	32.41(-0.04)	40.46	1.8	11	1487(0.8)	50	[7]	[-1]	[70]	55	443	RG	0.9	SmallShort	(6)	-4	-8	13	20	0.2,100	64

31	Jan/17	12	39.42	39.68	38.46(0.08)	36.43(-0.02)	32.42(0.05)	40.49	1.8	11	1486(0.9)	50	[9]	[11]	[79]	55	465	UT	0.9	OpenLong	(9)	5	-17	57	20	0.2,100	64
32	Jan/17	11	39.42	39.68	38.43(0.09)	36.43(-0)	32.41(0.12)	40.55	1.9	11	1485(1.2)	50	[10]	[20]	[83]	22	492	UT	0.9	OpenLong	(9)	13	-6	1	20	0.2,67	64
33	Jan/17	10	39.42	39.68	38.4(0.11)	36.44(-0.01)	32.37(0.1)	40.57	2	11	1484(1.7)	50	[12]	[17]	[96]	17	488	UT	1	OpenLong	(11)	11	0	-1	20	0.3,59	64
34	Jan/17	9	39.42	39.68	38.36(-4.89)	36.45(-10.01)	32.34(-20.01)	0	-68	11	1482(1415.2)	-25	[-532]	[-2848]	[-4130]	-116	-10108	DT	-3.8	HoldShort?	(-591)	-2175	-11364	-47	-20	-4.5,47	64
35	Jan/16	15	39.34	39.52	40.33(0.13)	40.5(-0.03)	40.43(-0.04)	40.51	2.2	10	67(-14.5)	50	[14]	[2]	[11]	20	-94	UT	0.2	OpenLong?	(17)	-4	34	-6	10	0.5,57	64

36	Jan/16	14	39.34	39.52	40.28(0.13)	40.51(-0.07)	40.45(-0.05)	40.39	2	10	81(-8.5)	50	[14]	[-1]	[-2]	20	-106	DR	-0.1	OpenShort	(14)	-5	0	-11	-7	0.3,62	64
37	Jan/16	13	39.34	39.52	40.23(0.15)	40.54(-0.06)	40.47(-0.09)	40.39	2	10	90(-3.8)	50	[16]	[-5]	[-4]	26	-125	DR	-0.2	OpenShort	(14)	-10	0	-13	-20	0.3,68	64
38	Jan/16	12	39.34	39.52	40.17(0.12)	40.56(-0.07)	40.51(-0.11)	40.39	2	10	94(-1.4)	50	[13]	[-8]	[-9]	38	-91	DR	-0.2	OpenShort	(17)	-12	-23	-9	-5	0.4,78	64
39	Jan/16	11	39.34	39.52	40.12(0.09)	40.59(0.12)	40.55(-0.06)	40.47	2.1	10	95(-0.2)	50	[10]	[7]	[-16]	54	-10	CR	-0.2	HoldShort	(14)	-7	-34	-7	-20	0.7,86	64
40	Jan/16	10	39.34	39.52	40.08(0.11)	40.54(0.16)	40.57(-0.02)	40.59	2.4	10	95(-0.3)	50	[12]	[14]	[4]	66	19	UT	0	OpenLong	(14)	-2	19	-5	-20	1,91	64

41	Jan/16	9	39.34	39.52	40.04(0.14)	40.48(0.15)	40.58(-0.07)	40.52	2.2	10	96(-0.2)	50	[15]	[9]	[-8]	66	-30	CR	-0.1	HoldShort?	(14)	-8	-14	-6	-20	0.9,93	64
42	Jan/15	15	39.25	39.36	39.98(0.14)	40.42(0.17)	40.61(-0.03)	40.57	2.9	8	96(-15)	50	[15]	[14]	[-6]	75	9	CR	-0.1	HoldShort?	(17)	-3	-14	-6	-10	1.2,95	66
43	Jan/15	14	39.25	39.36	39.93(0.16)	40.35(0.19)	40.62(-0.01)	40.62	3	8	111(4.7)	50	[17]	[18]	[3]	81	14	UT	0	OpenLong	(17)	-1	11	-7	5	1.4,96	66
44	Jan/15	13	39.25	39.36	39.87(0.14)	40.27(0.26)	40.63(0.3)	40.58	3	8	106(4.9)	50	[15]	[55]	[-4]	85	117	CR	-0.1	OpenShort	(17)	33	-8	-9	0	1.5,97	66
45	Jan/15	12	39.25	39.36	39.82(0.15)	40.17(0.32)	40.51(0.34)	40.61	3	8	101(6.9)	50	[16]	[63]	[-5]	92	138	CR	0.2	OpenShort	(17)	37	-14	-12	17	1.7,99	66

46	Jan/15	11	39.25	39.36	39.76(0.16)	40.04(0.32)	40.37(0.34)	40.66	3.1	8	94(10.6)	50	[17]	[63]	[5]	103	158	UT	0.7	HoldLong	(17)	37	6	2	20	2.1,100	66
47	Jan/15	10	39.25	39.36	39.7(0.17)	39.91(0.34)	40.23(0.36)	40.64	3.1	8	84(14.2)	50	[19]	[66]	[5]	113	163	UT	1.1	HoldLong	(17)	39	0	8	20	2.5,100	66
48	Jan/15	9	39.25	39.36	39.63(0.14)	39.77(0.28)	40.09(0.42)	40.64	3.1	8	69(21.5)	50	[15]	[69]	[76]	129	217	UT	1.8	HoldLong?	(21)	46	185	43	20	3.2,99	66
49	Jan/14	15	39.16	39.19	39.57(0.05)	39.66(0.09)	39.92(0.25)	39.99	2.8	7	48(-32.4)	50	[5]	[37]	[14]	97	122	UT	0.3	HoldLong?	(9)	27	15	32	20	1.9,99	60
50	Jan/14	14	39.16	39.19	39.55(0.14)	39.62(0.06)	39.82(0.27)	39.94	2.6	7	80(-4)	50	[15]	[40]	[7]	89	30	UT	0.5	HoldLong	(6)	30	-3	30	20	1.6,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI