|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $74.8400 One month high (close): $77.1700
OKE Daily Change: -1.9% Daily StdDev 0.91% OKE EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $74.84(-1.9%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 76.02 | 76.02 | 75.51(-0.1) | 75.38(-0.15) | 74.96(-0.15) | 74.53 | -2.5 | | -2 | 72(6.2) | -50 | [-11] | [-29] | [-15] | -108 | -64 | DT | -1 | HoldShort | | (-10) | -17 | -28 | -10 | -20 | -2.3,0 | 40 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.38(hourly_sma_10 1.14%) 75.51(hourly_sma_20 1.31%) 76.02(daily_ema_10 2%) 76.02(daily_ema_20 2%)
|
| | | 2 | Jan/24 | 13 | 76.02 | 76.02 | 75.59(-0.1) | 75.49(-0.1) | 75.08(-0.39) | 74.73 | -2.2 | | -2 | 66(5.3) | -50 | [-11] | [-52] | [-23] | -101 | -107 | DT | -0.9 | HoldShort | | (-10) | -43 | -49 | -17 | -20 | -2.2,4 | 40 | | 3 | Jan/24 | 12 | 76.02 | 76.02 | 75.66(-0.08) | 75.57(-0.02) | 75.37(-0.25) | 75.08 | -1.6 | | -2 | 61(-0.6) | -50 | [-9] | [-32] | [-14] | -84 | -62 | DT | -0.8 | HoldShort | | (-10) | -28 | -24 | -17 | -20 | -1.6,6 | 40 | | 4 | Jan/24 | 11 | 76.02 | 76.02 | 75.72(-0.08) | 75.58(-0.06) | 75.56(-0.16) | 75.25 | -1.3 | | -2 | 61(-6.6) | -50 | [-9] | [-24] | [-6] | -77 | -18 | DT | -0.9 | HoldShort | | (-7) | -18 | 7 | -41 | -20 | -1.3,6 | 40 | | 5 | Jan/24 | 10 | 76.02 | 76.02 | 75.78(-0.1) | 75.62(-0.05) | 75.68(-0.16) | 75.2 | -1.4 | | -2 | 68(-5.4) | -50 | [-11] | [-24] | [-3] | -49 | -17 | DT | -1.2 | OpenShort | | (-8) | -18 | 9 | -23 | -20 | -1.4,36 | 40 | | | | |
| 6 | Jan/24 | 9 | 76.02 | 76.02 | 75.86(-0.11) | 75.66(-0.07) | 75.8(-0.14) | 75.13 | -1.5 | | -2 | 73(-1.1) | -50 | [-12] | [-24] | [-53] | -34 | -21 | DT | -1.5 | OpenShort? | | (-13) | -15 | -147 | -7 | -20 | -1.7,59 | 40 | | 7 | Jan/23 | 15 | 76.07 | 76.11 | 75.95(-0.04) | 75.72(0.08) | 75.9(0.18) | 76.2 | 0.3 | | 1 | 74(-20.9) | 10 | [-4] | [24] | [14] | 45 | 119 | UR | 0.7 | SmallShort? | | (-4) | 20 | 22 | 25 | 20 | 0.6,80 | 55 | | 8 | Jan/23 | 14 | 76.07 | 76.11 | 75.98(-0.06) | 75.66(0.03) | 75.77(0.22) | 76.04 | -0.1 | | 1 | 95(-9.6) | 15 | [-7] | [26] | [15] | 20 | 135 | UR | 0.5 | SmallShort | | (-7) | 25 | 25 | 25 | 20 | 0.1,67 | 55 | | 9 | Jan/23 | 13 | 76.07 | 76.11 | 76.03(-0.08) | 75.64(0.01) | 75.6(0.05) | 75.86 | -0.4 | | 1 | 105(-7.5) | -15 | [-9] | [5] | [8] | -13 | 81 | UR | 0.5 | SmallShort | | (-8) | 6 | 12 | 20 | 15 | -0.3,45 | 55 | | 10 | Jan/23 | 12 | 76.07 | 76.11 | 76.09(-0.09) | 75.64(0) | 75.56(0.06) | 75.78 | -0.6 | | 1 | 112(-3.7) | 0 | [-10] | [5] | [11] | -31 | 74 | UR | 0.4 | SmallShort | | (-10) | 7 | 20 | 21 | 15 | -0.5,32 | 55 | | | | |
| 11 | Jan/23 | 11 | 76.07 | 76.11 | 76.16(-0.08) | 75.64(-0.06) | 75.52(-0.01) | 75.64 | -0.8 | | 1 | 116(-0.4) | -10 | [-9] | [-6] | [7] | -56 | 15 | DP | 0.2 | OpenShort | | (-12) | -1 | 18 | -3 | 16 | -0.9,17 | 55 | | 12 | Jan/23 | 10 | 76.07 | 76.11 | 76.22(-0.09) | 75.68(-0.1) | 75.53(-0.03) | 75.51 | -1.1 | | 1 | 117(2.9) | -15 | [-10] | [-11] | [12] | -72 | 0 | DP | -0 | OpenShort | | (-10) | -3 | 39 | -9 | 4 | -1.2,8 | 55 | | 13 | Jan/23 | 9 | 76.07 | 76.11 | 76.29(-0.1) | 75.76(-0.13) | 75.55(-0.15) | 75.23 | -1.6 | | 1 | 114(-3015.6) | -50 | [-12] | [-27] | [-24] | -93 | -72 | DT | -0.5 | HoldShort? | | (-13) | -17 | -59 | -16 | -20 | -1.8,2 | 55 | | 14 | Jan/22 | 15 | 76.06 | 76.05 | 76.37(5.22) | 75.86(-0.1) | 75.67(-0.05) | 75.65 | -0.8 | | -1 | 3129(56.9) | 50 | [600] | [137] | [4] | -47 | -5803 | UT | -0 | OpenLong? | | (-8) | -6 | 13 | -1 | -4 | -0,3 | 51 | | 15 | Jan/22 | 14 | 76.06 | 76.05 | 72.58(-0.09) | 75.94(-0.16) | 75.71(-0.07) | 75.56 | -0.9 | | -1 | 3072(-2.3) | -50 | [-10] | [-21] | [-8] | -44 | 489 | DT | -0 | OpenShort | | (578) | -8 | -18 | -11 | 0 | 0.2,1 | 51 | | | | |
| 16 | Jan/22 | 13 | 76.06 | 76.05 | 72.64(-0.08) | 76.06(-0.15) | 75.76(-0.11) | 75.69 | -0.7 | | -1 | 3075(-2.1) | -50 | [-9] | [-25] | [-2] | -44 | 478 | DT | -0 | OpenShort | | (-7) | -13 | 4 | -22 | -1 | 0.2,1 | 51 | | 17 | Jan/22 | 12 | 76.06 | 76.05 | 72.7(-0.08) | 76.18(-0.15) | 75.84(-0.16) | 75.66 | -0.8 | | -1 | 3077(-2.2) | -50 | [-9] | [-30] | [-11] | -43 | 454 | DT | -0 | OpenShort | | (-11) | -18 | -18 | -21 | -16 | 0.2,2 | 51 | | 18 | Jan/22 | 11 | 76.06 | 76.05 | 72.76(-0.07) | 76.29(-0.17) | 75.96(-0.13) | 75.79 | -0.5 | | -1 | 3079(-1.9) | -50 | [-8] | [-28] | [-8] | -11 | 461 | DT | -0 | OpenShort | | (-7) | -15 | -12 | -22 | -9 | 0.2,34 | 51 | | 19 | Jan/22 | 10 | 76.06 | 76.05 | 72.81(-0.07) | 76.42(-0.17) | 76.06(-0.14) | 75.87 | -0.4 | | -1 | 3081(-1.6) | -50 | [-8] | [-29] | [0] | 22 | 458 | DT | -0 | OpenShort | | (-7) | -16 | 9 | -11 | -17 | 0.2,67 | 51 | | 20 | Jan/22 | 9 | 76.06 | 76.05 | 72.86(-0.06) | 76.55(-0.16) | 76.17(-0.24) | 75.8 | -0.5 | | -1 | 3082(-1.5) | -50 | [-7] | [-40] | [-18] | 21 | 400 | DT | -0 | OpenShort? | | (-7) | -28 | -40 | -11 | -20 | 0.2,66 | 51 | | | | |
| 21 | Jan/21 | 15 | 76.04 | 76.17 | 72.91(-0.04) | 76.68(-0.11) | 76.36(-0.2) | 76.09 | 0.1 | | 3 | 3084(0.3) | -50 | [-5] | [-31] | [-11] | 54 | 429 | DT | -0 | OpenShort? | | (-5) | -23 | -25 | -0 | -20 | 0.2,99 | 56 | | 22 | Jan/21 | 14 | 76.04 | 76.17 | 72.94(0.03) | 76.76(-0.08) | 76.51(-0.15) | 76.27 | 0.4 | | 3 | 3084(0.4) | -10 | [3] | [-21] | [-2] | 54 | 387 | DR | -0 | OpenShort | | (-3) | -17 | 1 | -0 | -20 | 0.2,99 | 56 | | 23 | Jan/21 | 13 | 76.04 | 76.17 | 72.92(0.02) | 76.82(-0.07) | 76.63(-0.21) | 76.26 | 0.4 | | 3 | 3083(0.3) | -35 | [2] | [-28] | [-10] | 54 | 381 | DR | -0 | OpenShort | | (3) | -24 | -21 | -0 | -20 | 0.2,99 | 56 | | 24 | Jan/21 | 12 | 76.04 | 76.17 | 72.91(0.03) | 76.87(11.04) | 76.79(-0.18) | 76.41 | 0.7 | | 3 | 3083(0.4) | 50 | [3] | [607] | [-156] | 55 | 399 | CR | -0 | HoldShort | | (3) | -21 | -46 | 0 | -20 | 0.2,100 | 56 | | 25 | Jan/21 | 11 | 76.04 | 76.17 | 72.89(0.04) | 76.87(-0) | 76.93(-0.09) | 76.75 | 1.3 | | 3 | 3083(1.2) | 50 | [5] | [-10] | [42] | 55 | 463 | RG | -0 | Wait | | (4) | -10 | -17 | -1 | 20 | 0.2,100 | 56 | | | | |
| 26 | Jan/21 | 10 | 76.04 | 76.17 | 72.86(0.05) | 69.23(0.01) | 77(-0.02) | 76.87 | 1.6 | | 3 | 3081(1.6) | 50 | [6] | [-1] | [52] | 55 | 490 | RG | -0 | Wait | | (6) | -2 | 4 | -1 | 20 | 0.2,100 | 56 | | 27 | Jan/21 | 9 | 76.04 | 76.17 | 72.82(0.05) | 69.23(0.01) | 77(0) | 76.84 | 1.5 | | 3 | 3080(1.4) | 50 | [6] | [1] | [44] | 55 | 496 | UT | -0 | OpenLong? | | (6) | 0 | -33 | -1 | 20 | 0.2,100 | 56 | | 28 | Jan/17 | 15 | 75.96 | 76.27 | 72.78(0.06) | 69.22(0.03) | 77.02(0.09) | 77.08 | 2 | | 8 | 3078(167.4) | 50 | [7] | [15] | [59] | 58 | 549 | UT | 0 | OpenLong? | | (7) | 10 | -3 | 0 | 20 | 0.3,100 | 63 | | 29 | Jan/17 | 14 | 75.96 | 76.27 | 72.74(0.1) | 69.2(0.04) | 76.95(25.06) | 77.1 | 2 | | 8 | 2911(2.8) | 50 | [12] | [2955] | [67] | 58 | 7490 | UT | 0 | OpenLong | | (8) | 2948 | 0 | 11 | 20 | 0.3,100 | 63 | | 30 | Jan/17 | 13 | 75.96 | 76.27 | 72.67(0.11) | 69.17(0.05) | 61.53(0.11) | 77.1 | 2 | | 8 | 2908(3.1) | 50 | [13] | [21] | [80] | 58 | 518 | UT | 1 | OpenLong | | (11) | 13 | 19 | 12 | 20 | 0.3,100 | 63 | | | | |
| 31 | Jan/17 | 12 | 75.96 | 76.27 | 72.59(0.11) | 69.14(0.05) | 61.46(0.04) | 76.96 | 1.8 | | 8 | 2905(2.3) | 50 | [13] | [12] | [90] | 58 | 489 | UT | 1 | OpenLong | | (11) | 5 | 15 | 53 | 20 | 0.3,100 | 63 | | 32 | Jan/17 | 11 | 75.96 | 76.27 | 72.51(0.07) | 69.11(0.14) | 61.44(0.02) | 76.85 | 1.6 | | 8 | 2903(2.1) | 50 | [8] | [14] | [83] | 25 | 528 | UT | 0.9 | OpenLong | | (12) | 2 | 14 | -17 | 20 | 0.3,67 | 63 | | 33 | Jan/17 | 10 | 75.96 | 76.27 | 72.46(0.07) | 69.02(0.12) | 61.43(-0.03) | 76.75 | 1.4 | | 8 | 2901(1.5) | 50 | [8] | [7] | [86] | 22 | 504 | UT | 0.9 | OpenLong | | (7) | -4 | 0 | -21 | 20 | 0.3,64 | 63 | | 34 | Jan/17 | 9 | 75.96 | 76.27 | 72.41(-4.98) | 68.94(-9.94) | 61.45(-20) | 0 | -135.6 | | 8 | 2899(2817.9) | -35 | [-586] | [-3083] | [-3851] | -100 | -10022 | DT | -3.8 | HoldShort? | | (-551) | -2353 | -10526 | -63 | -20 | -4.5,63 | 63 | | 35 | Jan/16 | 15 | 75.8 | 76.19 | 76.2(0.05) | 76.55(0.08) | 61.45(0) | 76.76 | 1.5 | | 10 | 81(14.9) | 50 | [6] | [8] | [-4] | 75 | 14 | CR | -0.1 | HoldShort? | | (5) | 0 | -8 | -8 | 0 | 1.2,95 | 55 | | | | |
| 36 | Jan/16 | 14 | 75.8 | 76.19 | 76.16(0.03) | 76.49(0.09) | 76.81(0.04) | 76.82 | 1.5 | | 10 | 66(3.4) | 50 | [4] | [13] | [-0] | 86 | 67 | UT | 0 | OpenLong | | (7) | 5 | 0 | -6 | 10 | 1.5,98 | 55 | | 37 | Jan/16 | 13 | 75.8 | 76.19 | 76.14(0.03) | 76.42(0.1) | 76.78(0.23) | 76.82 | 1.5 | | 10 | 63(4.3) | 50 | [4] | [36] | [0] | 89 | 121 | UT | 0.1 | OpenLong | | (4) | 27 | -4 | -1 | 17 | 1.6,99 | 55 | | 38 | Jan/16 | 12 | 75.8 | 76.19 | 76.11(0.04) | 76.34(0.09) | 76.6(0.22) | 76.85 | 1.6 | | 10 | 59(5.5) | 50 | [5] | [35] | [5] | 98 | 117 | UT | 0.6 | OpenLong | | (3) | 26 | 7 | 5 | 20 | 1.9,100 | 55 | | 39 | Jan/16 | 11 | 75.8 | 76.19 | 76.08(0.06) | 76.27(0.14) | 76.43(0.19) | 76.8 | 1.5 | | 10 | 53(5.9) | 50 | [7] | [35] | [10] | 103 | 76 | UT | 1.1 | HoldLong | | (5) | 23 | 9 | 28 | 20 | 2.1,100 | 55 | | 40 | Jan/16 | 10 | 75.8 | 76.19 | 76.04(0.06) | 76.16(0.15) | 76.28(0.14) | 76.73 | 1.4 | | 10 | 47(3) | 50 | [7] | [29] | [6] | 92 | 62 | UT | 1.4 | OpenLong | | (5) | 17 | 5 | 20 | 16 | 2.2,87 | 55 | | | | |
| 41 | Jan/16 | 9 | 75.8 | 76.19 | 75.99(0.07) | 76.04(0.17) | 76.18(0.16) | 76.69 | 1.3 | | 10 | 44(0.4) | 50 | [8] | [33] | [39] | 84 | 56 | UT | 1.7 | HoldLong? | | (5) | 19 | 105 | 12 | 20 | 2.4,74 | 55 | | 42 | Jan/15 | 15 | 75.63 | 76.09 | 75.93(0.04) | 75.91(0.02) | 76.06(-0.03) | 75.93 | 0.4 | | 8 | 44(4.7) | 50 | [5] | [-0] | [-5] | 18 | -54 | DR | -0.4 | OpenShort? | | (4) | -4 | -8 | -12 | -4 | 0,68 | 54 | | 43 | Jan/15 | 14 | 75.63 | 76.09 | 75.9(0.03) | 75.9(0.03) | 76.08(-0.04) | 75.99 | 0.5 | | 8 | 39(-0.2) | 50 | [4] | [-1] | [-5] | 33 | -35 | DR | -0.3 | OpenShort | | (5) | -5 | -13 | -5 | 3 | 0.3,75 | 54 | | 44 | Jan/15 | 13 | 75.63 | 76.09 | 75.88(0.03) | 75.88(0.03) | 76.11(0.09) | 76.08 | 0.6 | | 8 | 39(0.5) | 50 | [4] | [14] | [-3] | 47 | 21 | CR | -0.1 | HoldShort | | (3) | 11 | -15 | 4 | 16 | 0.7,79 | 54 | | 45 | Jan/15 | 12 | 75.63 | 76.09 | 75.86(0.03) | 75.86(0.03) | 76.04(0.17) | 76.19 | 0.7 | | 8 | 39(0.5) | 50 | [4] | [23] | [7] | 55 | 54 | UT | 0.5 | OpenLong | | (4) | 20 | 12 | 9 | 20 | 1.1,77 | 54 | | | | |
| 46 | Jan/15 | 11 | 75.63 | 76.09 | 75.84(0.04) | 75.84(-0.02) | 75.91(0.19) | 76.11 | 0.6 | | 8 | 38(-0.5) | 50 | [5] | [23] | [9] | 49 | 49 | UT | 0.7 | OpenLong | | (1) | 22 | 8 | 22 | 20 | 0.9,76 | 54 | | 47 | Jan/15 | 10 | 75.63 | 76.09 | 75.81(0.04) | 75.86(-0.03) | 75.77(0.08) | 76.05 | 0.6 | | 8 | 39(-1.2) | 50 | [5] | [10] | [3] | 36 | 7 | UT | 1 | OpenLong | | (4) | 9 | -8 | 23 | 20 | 0.8,66 | 54 | | 48 | Jan/15 | 9 | 75.63 | 76.09 | 75.78(0.05) | 75.88(-0.01) | 75.71(0.09) | 76.11 | 0.6 | | 8 | 40(0.4) | 50 | [6] | [12] | [21] | 29 | 9 | UT | 1.3 | OpenLong? | | (5) | 11 | 52 | 10 | 20 | 1.1,51 | 54 | | 49 | Jan/14 | 15 | 75.52 | 76.07 | 75.74(0.02) | 75.89(-0.03) | 75.64(-0.06) | 75.74 | 0.2 | | 9 | 40(6.6) | 50 | [2] | [-7] | [7] | -18 | -40 | RG | 0.3 | Wait? | | (3) | -7 | 27 | -6 | -9 | 0,32 | 50 | | 50 | Jan/14 | 14 | 75.52 | 76.07 | 75.74(0) | 75.91(-0.05) | 75.68(-0.12) | 75.54 | 0 | | 9 | 33(-0.3) | 50 | [0] | [-16] | [2] | -33 | -63 | RG | -0.5 | Wait | | (0) | -14 | 18 | -11 | -20 | -0.6,32 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|