MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $85.9800 One month high (close): $92.0400

MRK Daily Change: -2.91% Daily StdDev 1.01% MRK EMA_5_Trend: -1.15% 10Minute StdDev: $1.4136

Latest Price : $85.98(-2.91%)

Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($1.1) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -4.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	10	90.13	89.63	89.29(-0.15)	88.62(-0.27)	88.29(-0.22)	87.47	-1.9	-11	56(7.5)	-50	[-15]	[-43]	[-36]	-106	-104	DT	-1	HoldShort	(-16)	-22	-95	-8	-20	-2.3,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.62(hourly_sma_10 1.31%) 89.29(hourly_sma_20 2.08%) 89.63(daily_ema_10 2.47%) 90.13(daily_ema_20 3.04%)

2	Jan/24	9	90.13	89.63	89.42(-0.1)	88.86(-0.18)	88.49(-0.03)	88.32	-1.3	-11	48(2)	-50	[-10]	[-19]	[-9]	-86	-27	DT	-0.2	OpenShort?	(-10)	-3	-27	3	-6	-1.6,4	30
3	Jan/23	15	90.43	90.02	89.51(-0.09)	89.02(-0.12)	88.52(-0.04)	88.56	-1.7	-6	46(-18.5)	-50	[-9]	[-13]	[-2]	-81	-30	DT	0.1	HoldShort?	(-8)	-4	-6	6	-7	-1.4,4	33
4	Jan/23	14	90.43	90.02	89.59(-0.13)	89.13(-0.14)	88.56(-0.14)	88.61	-1.7	-6	65(-1.5)	-50	[-14]	[-27]	[6]	-82	-8	DP	0.1	OpenShort	(-10)	-15	16	9	-14	-1.4,3	33
5	Jan/23	13	90.43	90.02	89.71(-0.14)	89.25(-0.2)	88.68(-0.3)	88.47	-1.8	-6	66(1.9)	-50	[-15]	[-47]	[-2]	-95	-70	DT	-0.3	OpenShort	(-14)	-32	-1	2	-19	-1.8,0	33

6	Jan/23	12	90.43	90.02	89.84(-0.13)	89.43(-0.19)	88.95(-0.31)	88.48	-1.8	-6	64(3.3)	-50	[-14]	[-47]	[-3]	-100	-93	BT	-0.7	OpenLong	(-16)	-33	1	-4	-20	-2,0	33
7	Jan/23	11	90.43	90.02	89.96(-0.14)	89.6(-0.17)	89.23(-0.32)	88.47	-1.8	-6	61(4.5)	-50	[-15]	[-48]	[-19]	-108	-105	DT	-1.2	HoldShort	(-14)	-34	-34	-25	-20	-2.3,0	33
8	Jan/23	10	90.43	90.02	90.09(-0.14)	89.75(-0.13)	89.52(-0.2)	88.77	-1.6	-6	56(3.2)	-50	[-15]	[-33]	[-24]	-102	-53	DT	-1.2	HoldShort	(-13)	-21	-49	-22	-20	-2.2,3	33
9	Jan/23	9	90.43	90.02	90.21(-0.12)	89.86(-0.08)	89.7(-0.14)	89.21	-1.1	-6	53(-1745)	-50	[-13]	[-23]	[-27]	-88	-18	DT	-0.9	HoldShort?	(-11)	-15	-65	-16	-20	-1.8,7	33
10	Jan/22	15	90.59	90.06	90.32(5.23)	89.93(-0.04)	89.82(-0.1)	89.8	-0.8	-6	1798(-127.4)	50	[556]	[126]	[-3]	-34	-5707	CR	-0	HoldShort?	(-9)	-11	-10	1	-4	-0,16	44

11	Jan/22	14	90.59	90.06	85.83(-0.07)	89.97(-0.02)	89.91(-0.06)	89.89	-0.7	-6	1926(-1.3)	-50	[-7]	[-9]	[-2]	-35	529	DT	-0	OpenShort	(548)	-6	-1	-10	4	0.2,10	44
12	Jan/22	13	90.59	90.06	85.89(-0.07)	89.99(-0.01)	89.96(-0.03)	89.9	-0.7	-6	1927(-1.5)	-50	[-7]	[-6]	[3]	-40	537	DP	-0	OpenShort	(-8)	-3	22	-23	-7	0.2,5	44
13	Jan/22	12	90.59	90.06	85.95(-0.09)	90(-0.06)	89.98(-0.05)	89.7	-0.9	-6	1928(-1.8)	-50	[-10]	[-11]	[-8]	-37	523	DT	-0	OpenShort	(-9)	-5	-12	-21	-12	0.2,8	44
14	Jan/22	11	90.59	90.06	86.03(-0.09)	90.05(-0.13)	90.02(-0.03)	89.81	-0.8	-6	1930(-2)	-50	[-10]	[-13]	[-18]	-4	528	DT	-0	OpenShort	(-8)	-3	-49	-19	11	0.2,41	44
15	Jan/22	10	90.59	90.06	86.11(-0.08)	90.17(-0.08)	90.04(0.02)	90.25	-0.3	-6	1932(-1.6)	-50	[-8]	[-4]	[4]	30	570	DP	0	OpenShort	(-7)	2	11	-8	20	0.2,75	44

16	Jan/22	9	90.59	90.06	86.18(-0.09)	90.25(-0.08)	90.03(0.01)	90.15	-0.4	-6	1934(-1.7)	-50	[-10]	[-6]	[5]	27	559	DP	0	OpenShort?	(-9)	1	16	-9	10	0.2,72	44
17	Jan/21	15	90.69	90.02	86.26(-0.09)	90.33(-0.11)	90.02(0.02)	90.01	-0.7	-6	1936(-1.4)	-50	[-10]	[-7]	[4]	53	531	DP	-0	OpenShort?	(-10)	2	13	0	1	0.2,98	45
18	Jan/21	14	90.69	90.02	86.34(-0.09)	90.43(-0.15)	90.01(-0.07)	89.89	-0.8	-6	1937(-1.5)	-50	[-8]	[-17]	[-2]	53	479	DT	-0	OpenShort	(-10)	-7	-3	0	-9	0.2,98	45
19	Jan/21	13	90.69	90.02	86.41(-0.09)	90.56(-0.16)	90.08(-0.24)	89.92	-0.8	-6	1938(-1.2)	-50	[-8]	[-33]	[-10]	53	438	DT	-0	OpenShort	(-9)	-22	-27	0	-16	0.2,98	45
20	Jan/21	12	90.69	90.02	86.49(-0.06)	90.7(11.03)	90.29(-0.2)	90.16	-0.5	-6	1940(-1.2)	-30	[-6]	[494]	[-140]	53	429	RG	-0	Wait	(-7)	-19	7	-0	-20	0.2,98	45

21	Jan/21	11	90.69	90.02	86.54(-0.07)	81.69(-0.12)	90.47(-0.18)	90.1	-0.6	-6	1941(-1)	-35	[-7]	[-25]	[53]	53	433	DP	-0	OpenShort	(-7)	-17	17	-0	20	0.2,98	45
22	Jan/21	10	90.69	90.02	86.6(-0.08)	81.79(-0.15)	90.64(-0.24)	89.95	-0.7	-6	1942(-1.1)	-50	[-8]	[-33]	[38]	53	409	DP	-0	OpenShort	(-9)	-22	-33	-0	20	0.2,98	45
23	Jan/21	9	90.69	90.02	86.67(-0.05)	81.91(-0.12)	90.85(-0.22)	90.25	-0.4	-6	1943(-0.7)	-50	[-5]	[-29]	[25]	54	405	DP	-0	OpenShort?	(-6)	-21	-83	0	20	0.2,99	45
24	Jan/17	15	90.69	90.17	86.67(-0)	82.01(-0.05)	91.05(-0.07)	91.01	0.3	-3	1944(20.3)	10	[-0]	[-9]	[59]	54	484	RG	-0	Wait?	(-1)	-7	-1	0	20	0.2,99	46
25	Jan/17	14	90.69	90.17	86.71(0.07)	82.05(-0.08)	91.11(24.97)	91.02	0.3	-3	1923(1.1)	45	[7]	[2354]	[69]	54	6381	UT	-0	OpenLong	(0)	2356	8	11	20	0.2,99	46

26	Jan/17	13	90.69	90.17	86.65(0.07)	82.11(-0.09)	72.91(-0.05)	90.95	0.3	-3	1922(1.1)	45	[7]	[-7]	[69]	54	421	RG	0.9	SmallShort	(8)	-5	-10	13	20	0.2,99	46
27	Jan/17	12	90.69	90.17	86.59(0.08)	82.19(-0.07)	72.95(-0.02)	91.04	0.3	-3	1921(1.2)	50	[8]	[-3]	[77]	54	429	RG	0.9	SmallShort	(8)	-2	-21	56	20	0.2,99	46
28	Jan/17	11	90.69	90.17	86.52(0.09)	82.25(-0.02)	72.95(0)	91.23	0.5	-3	1920(1.6)	50	[9]	[1]	[80]	21	454	UT	0.9	OpenLong	(9)	0	-9	1	20	0.2,66	46
29	Jan/17	10	90.69	90.17	86.44(0.11)	82.25(-0)	72.97(-0.03)	91.31	0.6	-3	1918(1.9)	50	[10]	[-0]	[INF]	16	448	UT	0.9	OpenLong	(9)	-3	INF	-9	20	0.3,58	46
30	Jan/17	9	90.69	90.17	86.35(-4.91)	82.27(-9.99)	72.99(-20.07)	0	-89.8	-3	1916(1829.3)	-50	[-463]	[-2480]	[-3644]	-115	-10103	DT	-3.8	HoldShort?	(-512)	-1893	-9901	-56	-20	-4.5,48	46

31	Jan/16	15	90.63	90.18	90.81(0.11)	91.4(-0.01)	91.32(-0.12)	91.16	0.5	-2	87(-2.4)	20	[10]	[-9]	[-3]	17	-93	DR	-0.2	OpenShort?	(11)	-11	2	-17	-13	0.4,57	48
32	Jan/16	14	90.63	90.18	90.71(0.09)	91.41(-0.01)	91.43(-0.11)	91.14	0.5	-2	90(-3.4)	5	[9]	[-9]	[-7]	42	-62	DR	-0.3	OpenShort	(11)	-10	-11	-12	-20	0.5,79	48
33	Jan/16	13	90.63	90.18	90.63(0.11)	91.42(0.01)	91.53(-0.03)	91.24	0.6	-2	93(-2)	5	[10]	[0]	[-10]	52	-42	DR	-0.3	OpenShort	(10)	-3	-21	-12	-11	0.6,87	48
34	Jan/16	12	90.63	90.18	90.53(0.11)	91.41(0.04)	91.56(0.01)	91.43	0.8	-2	95(-0.3)	10	[10]	[5]	[-9]	68	-3	CR	-0.1	HoldShort	(12)	1	-22	-7	-8	0.9,95	48
35	Jan/16	11	90.63	90.18	90.43(0.13)	91.37(0.21)	91.55(0.08)	91.63	1	-2	95(1.2)	30	[12]	[20]	[-5]	79	25	CR	0.1	OpenShort	(13)	8	-8	-3	-20	1.2,99	48

36	Jan/16	10	90.63	90.18	90.31(0.13)	91.18(0.22)	91.48(0.09)	91.7	1	-2	94(3.5)	40	[12]	[22]	[2]	88	47	UT	0.2	OpenLong	(14)	9	7	-1	-2	1.5,100	48
37	Jan/16	9	90.63	90.18	90.19(0.13)	90.98(0.2)	91.4(0.1)	91.64	1	-2	91(4.4)	50	[12]	[22]	[9]	90	59	UT	0.3	OpenLong?	(13)	9	25	-1	9	1.6,100	48
38	Jan/15	15	90.53	90.24	90.07(0.12)	90.79(0.19)	91.31(0.05)	91.41	0.8	0	86(6.6)	45	[11]	[18]	[1]	87	48	UT	0.1	OpenLong?	(13)	5	3	-6	7	1.5,99	49
39	Jan/15	14	90.53	90.24	89.97(0.11)	90.62(0.22)	91.26(0.08)	91.38	0.8	0	80(6.1)	50	[10]	[21]	[4]	92	75	UT	0.1	OpenLong	(12)	8	14	-6	10	1.7,99	49
40	Jan/15	13	90.53	90.24	89.87(0.08)	90.42(0.22)	91.19(0.34)	91.25	0.7	0	73(6.3)	50	[8]	[45]	[-3]	94	155	CR	0.1	OpenShort	(10)	32	-8	-9	15	1.8,99	49

41	Jan/15	12	90.53	90.24	89.8(0.09)	90.22(0.24)	90.88(0.35)	91.32	0.8	0	67(8.5)	50	[8]	[47]	[5]	105	168	UT	0.6	HoldLong	(9)	33	12	-12	20	2.2,100	49
42	Jan/15	11	90.53	90.24	89.72(0.08)	90.01(0.2)	90.57(0.33)	91.21	0.7	0	59(9.5)	50	[8]	[43]	[8]	110	172	UT	1.1	HoldLong	(9)	31	3	15	20	2.4,100	49
43	Jan/15	10	90.53	90.24	89.65(0.09)	89.83(0.2)	90.28(0.33)	91.18	0.6	0	49(12.4)	50	[8]	[43]	[14]	122	163	UT	1.8	HoldLong	(8)	31	19	18	20	3,97	49
44	Jan/15	9	90.53	90.24	89.57(0.07)	89.65(0.19)	89.98(0.36)	91.01	0.5	0	37(15.2)	50	[7]	[45]	[58]	142	179	UT	2.7	HoldLong?	(8)	34	145	30	20	3.8,97	49
45	Jan/14	15	90.42	90.16	89.51(-0.01)	89.48(0.03)	89.65(0.09)	89.7	-0.7	-2	22(0.8)	-5	[-1]	[9]	[1]	65	50	UR	0.2	SmallShort?	(0)	8	-6	14	10	0.8,95	38

46	Jan/14	14	90.42	90.16	89.52(0.03)	89.45(0.06)	89.57(0.14)	89.75	-0.6	-2	21(0.4)	20	[3]	[16]	[7]	68	34	UT	0.8	OpenLong	(-1)	13	0	35	12	1,93	38
47	Jan/14	13	90.42	90.16	89.5(0.03)	89.4(0.05)	89.44(0.06)	89.75	-0.6	-2	20(0.6)	20	[3]	[8]	[10]	53	15	UT	1.4	OpenLong	(3)	6	7	36	18	1.1,75	38
48	Jan/14	12	90.42	90.16	89.48(0.02)	89.35(0.05)	89.39(0.08)	89.69	-0.7	-2	20(0.4)	20	[2]	[10]	[13]	23	20	UT	1.4	OpenLong	(1)	8	34	8	10	1,48	38
49	Jan/14	11	90.42	90.16	89.46(-0.01)	89.31(-0.02)	89.32(0.01)	89.39	-1	-2	19(-1)	-10	[-1]	[-1]	[4]	-38	3	DP	0.3	OpenShort	(0)	1	15	-13	11	-0.3,20	38
50	Jan/14	10	90.42	90.16	89.47(-0.03)	89.33(-0.04)	89.31(-0.02)	89.26	-1.1	-2	20(0.4)	-10	[-3]	[-5]	[3]	-55	4	DP	-0.2	OpenShort	(-1)	-2	15	-18	7	-1,20	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI