|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $63.2900 One month high (close): $67.8000
MNST Daily Change: -1.02% Daily StdDev 0.82% MNST EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $67.11(-1.02%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 65.21 | 66.64 | 67.39(0.08) | 67.68(0.03) | 67.7(-0.04) | 67.59 | 1.5 | | 26 | 24(-1.3) | 50 | [10] | [4] | [-10] | 44 | -57 | CR | -0.3 | HoldShort | | (9) | -5 | -19 | -12 | -15 | 0.5,81 | 83 | Sample size 18 Avg positive next hour return: 0.29%(61%) Avg negative next hour return: -14.36%(39%)
Daily Trend: %
Up Forces: 67.68(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 67.39(hourly_sma_20 -0.3%) 66.64(daily_ema_10 -1.41%) 65.21(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Jan/24 | 10 | 65.21 | 66.64 | 67.34(0.08) | 67.66(0.04) | 67.73(-0.01) | 67.69 | 1.5 | | 26 | 25(-0.1) | 50 | [10] | [9] | [-3] | 66 | -30 | CR | -0.1 | HoldShort | | (11) | -1 | -5 | -5 | -3 | 0.9,93 | 83 | | 3 | Jan/24 | 9 | 65.21 | 66.64 | 67.29(0.07) | 67.63(0.05) | 67.73(-0.02) | 67.72 | 1.5 | | 26 | 25(0.7) | 50 | [9] | [8] | [-4] | 71 | -12 | CR | -0 | HoldShort? | | (11) | -2 | -9 | -5 | -3 | 1,96 | 83 | | 4 | Jan/23 | 15 | 65.03 | 66.37 | 67.24(0.05) | 67.6(0.08) | 67.75(0.03) | 67.77 | 1.7 | | 28 | 25(0.5) | 50 | [6] | [17] | [2] | 80 | 39 | UT | 0.1 | HoldLong? | | (8) | 4 | 8 | -2 | -1 | 1.3,97 | 85 | | 5 | Jan/23 | 14 | 65.03 | 66.37 | 67.21(0.03) | 67.55(0.09) | 67.73(0.11) | 67.73 | 1.7 | | 28 | 24(0.8) | 50 | [4] | [27] | [-1] | 80 | 78 | CR | 0 | OpenShort | | (8) | 14 | 0 | -5 | 0 | 1.4,95 | 85 | | | | |
| 6 | Jan/23 | 13 | 65.03 | 66.37 | 67.19(0.02) | 67.49(0.09) | 67.65(0.08) | 67.73 | 1.7 | | 28 | 23(1) | 50 | [3] | [23] | [1] | 85 | 80 | UT | 0.2 | HoldLong | | (4) | 10 | 1 | -3 | 10 | 1.5,97 | 85 | | 7 | Jan/23 | 12 | 65.03 | 66.37 | 67.18(0.03) | 67.43(0.12) | 67.59(0.09) | 67.72 | 1.7 | | 28 | 22(1.3) | 50 | [4] | [26] | [-3] | 86 | 73 | CR | 0.4 | OpenShort | | (1) | 11 | -11 | 6 | 3 | 1.5,98 | 85 | | 8 | Jan/23 | 11 | 65.03 | 66.37 | 67.16(0.04) | 67.35(0.14) | 67.53(0.12) | 67.78 | 1.7 | | 28 | 21(1.7) | 50 | [5] | [32] | [10] | 96 | 81 | UT | 0.7 | OpenLong | | (4) | 15 | 19 | 18 | 13 | 1.9,98 | 85 | | 9 | Jan/23 | 10 | 65.03 | 66.37 | 67.13(0.05) | 67.26(0.12) | 67.45(0.12) | 67.68 | 1.7 | | 28 | 19(1.1) | 50 | [6] | [31] | [23] | 93 | 60 | UT | 0.7 | OpenLong | | (4) | 15 | 58 | 15 | 19 | 1.8,98 | 85 | | 10 | Jan/23 | 9 | 65.03 | 66.37 | 67.1(0.05) | 67.18(0.11) | 67.37(0.06) | 67.37 | 1.5 | | 28 | 18(-885.8) | 50 | [6] | [23] | [-2] | 67 | 5 | CR | 0 | HoldShort? | | (5) | 7 | -9 | 10 | -4 | 0.9,94 | 85 | | | | |
| 11 | Jan/22 | 15 | 64.8 | 65.98 | 67.07(5.3) | 67.11(0.14) | 67.33(0.1) | 67.42 | 1.8 | | 25 | 904(-60.8) | 50 | [654] | [191] | [3] | 43 | -5094 | UT | 0 | OpenLong? | | (5) | 12 | 5 | 5 | 4 | 0,93 | 85 | | 12 | Jan/22 | 14 | 64.8 | 65.98 | 63.7(0.03) | 67.01(0.1) | 67.26(0.12) | 67.39 | 1.8 | | 25 | 965(0.5) | 50 | [4] | [28] | [2] | 47 | 580 | UT | 0 | OpenLong | | (708) | 15 | -1 | 5 | 19 | 0.3,89 | 85 | | 13 | Jan/22 | 13 | 64.8 | 65.98 | 63.68(0.06) | 66.94(0.08) | 67.18(0.17) | 67.4 | 1.8 | | 25 | 964(0.5) | 50 | [7] | [34] | [11] | 37 | 563 | UT | 0 | OpenLong | | (4) | 21 | 27 | -1 | 20 | 0.3,79 | 85 | | 14 | Jan/22 | 12 | 64.8 | 65.98 | 63.64(0.04) | 66.89(0.03) | 67.06(0.1) | 67.26 | 1.7 | | 25 | 964(0.3) | 50 | [5] | [22] | [8] | 27 | 556 | UT | 0 | OpenLong | | (6) | 12 | 16 | -3 | 20 | 0.3,69 | 85 | | 15 | Jan/22 | 11 | 64.8 | 65.98 | 63.62(0.03) | 66.87(-0.03) | 66.99(0.16) | 67.17 | 1.6 | | 25 | 964(0.2) | 50 | [4] | [25] | [6] | 31 | 570 | UT | 0 | OpenLong | | (4) | 20 | 13 | -8 | 20 | 0.2,76 | 85 | | | | |
| 16 | Jan/22 | 10 | 64.8 | 65.98 | 63.6(0.02) | 66.89(-0.06) | 66.88(0.17) | 67.1 | 1.6 | | 25 | 963(0.4) | 50 | [3] | [24] | [10] | 41 | 572 | UT | 0 | OpenLong | | (3) | 21 | 27 | -4 | 20 | 0.2,86 | 85 | | 17 | Jan/22 | 9 | 64.8 | 65.98 | 63.59(0.04) | 66.93(-0.06) | 66.76(0.08) | 66.96 | 1.5 | | 25 | 963(0.5) | 50 | [5] | [14] | [8] | 36 | 511 | UT | 0 | OpenLong? | | (3) | 10 | 23 | -6 | 18 | 0.2,81 | 85 | | 18 | Jan/21 | 15 | 64.61 | 65.61 | 63.56(0.05) | 66.97(-0.06) | 66.71(-0.01) | 66.84 | 1.6 | | 21 | 963(-76.6) | 50 | [6] | [2] | [-4] | 54 | 469 | CR | 0 | HoldShort? | | (4) | -1 | -11 | 0 | -6 | 0.2,99 | 84 | | 19 | Jan/21 | 14 | 64.61 | 65.61 | 63.53(0.08) | 67.01(-0.01) | 66.72(-0.05) | 66.9 | 1.7 | | 21 | 1039(0.6) | 50 | [10] | [1] | [16] | 54 | 439 | UT | 0 | OpenLong | | (8) | -6 | 49 | 0 | -9 | 0.2,99 | 84 | | 20 | Jan/21 | 13 | 64.61 | 65.61 | 63.48(0.04) | 67.02(-0.01) | 66.75(-0.22) | 66.64 | 1.5 | | 21 | 1039(0.4) | 45 | [5] | [-21] | [7] | 54 | 408 | RG | -0 | Wait | | (8) | -27 | 29 | 0 | -20 | 0.2,99 | 84 | | | | |
| 21 | Jan/21 | 12 | 64.61 | 65.61 | 63.45(0.04) | 67.03(11.01) | 66.9(-0.29) | 66.49 | 1.4 | | 21 | 1038(0.3) | 50 | [5] | [651] | [-153] | 54 | 370 | CR | -0 | HoldShort | | (4) | -36 | -35 | -1 | -20 | 0.2,99 | 84 | | 22 | Jan/21 | 11 | 64.61 | 65.61 | 63.43(0.05) | 60.38(-0.06) | 67.1(-0.2) | 66.68 | 1.5 | | 21 | 1038(0.5) | 50 | [6] | [-21] | [35] | 54 | 412 | RG | -0 | Wait | | (6) | -25 | -35 | -1 | 20 | 0.2,99 | 84 | | 23 | Jan/21 | 10 | 64.61 | 65.61 | 63.4(0.08) | 60.41(0.03) | 67.24(-0.1) | 66.87 | 1.6 | | 21 | 1037(1) | 50 | [10] | [-2] | [36] | 54 | 447 | RG | -0 | Wait | | (10) | -12 | -39 | -1 | 20 | 0.2,99 | 84 | | 24 | Jan/21 | 9 | 64.61 | 65.61 | 63.35(0.14) | 60.39(0.05) | 67.31(0.04) | 67.08 | 1.8 | | 21 | 1036(1) | 50 | [17] | [18] | [37] | 58 | 463 | UT | -0 | OpenLong? | | (13) | 5 | -53 | 0 | 20 | 0.3,100 | 84 | | 25 | Jan/17 | 15 | 64.43 | 65.27 | 63.26(0.13) | 60.36(0.09) | 67.28(0.18) | 67.36 | 2.3 | | 22 | 1035(-88.9) | 50 | [16] | [39] | [52] | 58 | 567 | UT | 0 | OpenLong? | | (20) | 22 | -24 | 0 | 20 | 0.3,100 | 85 | | | | |
| 26 | Jan/17 | 14 | 64.43 | 65.27 | 63.18(0.16) | 60.31(0.11) | 67.16(25.15) | 67.49 | 2.4 | | 22 | 1124(1.6) | 50 | [20] | [3124] | [75] | 58 | 6656 | UT | 0 | OpenLong | | (20) | 3105 | 20 | 11 | 20 | 0.3,100 | 85 | | 27 | Jan/17 | 13 | 64.43 | 65.27 | 63.08(0.13) | 60.24(0.14) | 53.66(0.13) | 67.38 | 2.3 | | 22 | 1123(1.5) | 50 | [16] | [36] | [83] | 58 | 585 | UT | 1 | OpenLong | | (18) | 16 | 30 | 11 | 20 | 0.3,100 | 85 | | 28 | Jan/17 | 12 | 64.43 | 65.27 | 63(0.12) | 60.15(0.16) | 53.59(0.21) | 67.22 | 2.2 | | 22 | 1121(1.4) | 50 | [15] | [47] | [102] | 58 | 604 | UT | 1 | OpenLong | | (17) | 26 | 51 | 53 | 20 | 0.3,100 | 85 | | 29 | Jan/17 | 11 | 64.43 | 65.27 | 62.92(0.1) | 60.05(0.17) | 53.48(0.07) | 66.95 | 2 | | 22 | 1120(1.3) | 50 | [12] | [29] | [89] | 25 | 559 | UT | 1 | OpenLong | | (14) | 9 | 34 | -23 | 20 | 0.3,67 | 85 | | 30 | Jan/17 | 10 | 64.43 | 65.27 | 62.86(0.11) | 59.95(0.12) | 53.44(-0.03) | 66.77 | 1.9 | | 22 | 1118(1.1) | 50 | [14] | [14] | [88] | 25 | 505 | UT | 0.9 | OpenLong | | (13) | -4 | 0 | -18 | 20 | 0.3,67 | 85 | | | | |
| 31 | Jan/17 | 9 | 64.43 | 65.27 | 62.79(-4.96) | 59.88(-9.92) | 53.45(-20.01) | 0 | -51.1 | | 22 | 1117(1077.2) | -25 | [-612] | [-3229] | [-4562] | -100 | -10042 | DT | -3.8 | HoldShort? | | (-661) | -2470 | -12658 | -65 | -20 | -4.5,63 | 85 | | 32 | Jan/16 | 15 | 64.2 | 64.87 | 66.07(0.11) | 66.47(0.13) | 66.82(0.16) | 67.01 | 2.6 | | 20 | 40(-3.5) | 50 | [14] | [38] | [24] | 93 | 71 | UT | 0.4 | HoldLong? | | (15) | 20 | 67 | -4 | 20 | 1.9,95 | 79 | | 33 | Jan/16 | 14 | 64.2 | 64.87 | 66(0.1) | 66.38(0.12) | 66.72(0.14) | 66.66 | 2.3 | | 20 | 44(0.5) | 50 | [12] | [34] | [-8] | 80 | 37 | CR | -0.1 | OpenShort | | (11) | 17 | -20 | -12 | 10 | 1.4,95 | 79 | | 34 | Jan/16 | 13 | 64.2 | 64.87 | 65.94(0.12) | 66.3(0.21) | 66.62(0.26) | 66.77 | 2.4 | | 20 | 43(2.4) | 50 | [15] | [55] | [-3] | 94 | 76 | CR | 0.3 | OpenShort | | (14) | 32 | -9 | -1 | 4 | 1.8,99 | 79 | | 35 | Jan/16 | 12 | 64.2 | 64.87 | 65.86(0.11) | 66.16(0.17) | 66.45(0.23) | 66.82 | 2.4 | | 20 | 41(3.4) | 50 | [14] | [49] | [3] | 105 | 99 | TP | 0.8 | OpenShort | | (15) | 28 | 0 | 7 | 20 | 2.2,100 | 79 | | | | |
| 36 | Jan/16 | 11 | 64.2 | 64.87 | 65.79(0.13) | 66.04(0.18) | 66.3(0.26) | 66.82 | 2.4 | | 20 | 37(3.9) | 50 | [16] | [54] | [26] | 115 | 97 | UT | 1.3 | HoldLong | | (15) | 32 | 61 | 16 | 20 | 2.6,100 | 79 | | 37 | Jan/16 | 10 | 64.2 | 64.87 | 65.7(0.11) | 65.92(0.11) | 66.13(0.13) | 66.5 | 2.1 | | 20 | 33(2.2) | 50 | [14] | [33] | [22] | 97 | 44 | UT | 1 | OpenLong | | (14) | 16 | 57 | 3 | 20 | 2.2,92 | 79 | | 38 | Jan/16 | 9 | 64.2 | 64.87 | 65.63(0.1) | 65.85(0.08) | 66.04(0.09) | 66.2 | 1.9 | | 20 | 31(2.5) | 50 | [12] | [26] | [20] | 84 | 15 | UT | 0.5 | OpenLong? | | (11) | 11 | 58 | -2 | 17 | 1.7,91 | 79 | | 39 | Jan/15 | 15 | 63.98 | 64.51 | 65.57(0.04) | 65.8(0.05) | 65.98(0.16) | 65.9 | 2.2 | | 15 | 29(-6) | 50 | [5] | [29] | [-11] | 66 | 51 | CR | -0.3 | HoldShort? | | (10) | 20 | -30 | -6 | 5 | 1.1,88 | 76 | | 40 | Jan/15 | 14 | 63.98 | 64.51 | 65.54(0.05) | 65.76(0.08) | 65.88(0.13) | 66.06 | 2.4 | | 15 | 35(2.5) | 50 | [6] | [28] | [7] | 89 | 63 | UT | 0.6 | OpenLong | | (6) | 17 | 14 | 8 | 9 | 1.7,96 | 76 | | | | |
| 41 | Jan/15 | 13 | 63.98 | 64.51 | 65.51(0.03) | 65.71(0.08) | 65.79(0.11) | 65.99 | 2.3 | | 15 | 32(-0.5) | 50 | [4] | [25] | [0] | 90 | 68 | UT | 0.7 | HoldLong | | (6) | 14 | -15 | 25 | 15 | 1.7,97 | 76 | | 42 | Jan/15 | 12 | 63.98 | 64.51 | 65.51(-0) | 65.66(0.07) | 65.72(0.11) | 66.07 | 2.4 | | 15 | 33(0.1) | 50 | [0] | [23] | [15] | 85 | 118 | UR | 1.2 | SmallShort | | (6) | 14 | 34 | 12 | 20 | 2,85 | 76 | | 43 | Jan/15 | 11 | 63.98 | 64.51 | 65.49(-0.01) | 65.61(0.06) | 65.65(0.06) | 65.89 | 2.2 | | 15 | 33(-1.3) | 50 | [-1] | [16] | [36] | 66 | 85 | UR | 0.8 | SmallShort | | (-3) | 8 | 99 | 9 | 20 | 1.4,81 | 76 | | 44 | Jan/15 | 10 | 63.98 | 64.51 | 65.5(-0.05) | 65.57(0.02) | 65.61(-0.06) | 65.38 | 1.6 | | 15 | 34(-0.2) | -15 | [-6] | [-3] | [-19] | 15 | 16 | DT | -0.8 | OpenShort | | (-8) | -8 | -48 | -8 | -20 | -0.4,75 | 76 | | 45 | Jan/15 | 9 | 63.98 | 64.51 | 65.53(-0.01) | 65.56(0.05) | 65.65(0.04) | 65.63 | 1.9 | | 15 | 34(-0.3) | 50 | [-1] | [13] | [2] | 48 | 41 | UR | -0.1 | SmallShort? | | (-4) | 5 | 4 | 6 | -3 | 0.3,90 | 76 | | | | |
| 46 | Jan/14 | 15 | 63.8 | 64.26 | 65.54(-0.01) | 65.53(0.07) | 65.62(0.02) | 65.61 | 2.3 | | 14 | 34(-17.1) | 40 | [-1] | [11] | [-7] | 39 | 26 | RG | -0 | Wait? | | (-3) | 3 | -23 | 10 | -11 | 0.2,84 | 75 | | 47 | Jan/14 | 14 | 63.8 | 64.26 | 65.54(0.11) | 65.48(0.11) | 65.6(0.03) | 65.73 | 2.4 | | 14 | 52(-8.9) | 50 | [14] | [19] | [4] | 38 | -73 | UT | 0.3 | OpenLong | | (0) | 4 | 6 | 9 | 5 | 0.5,75 | 75 | | 48 | Jan/14 | 13 | 63.8 | 64.26 | 65.47(0.11) | 65.41(0.11) | 65.58(0.08) | 65.7 | 2.4 | | 14 | 60(-9) | 50 | [14] | [25] | [10] | 31 | -50 | UT | 0.3 | OpenLong | | (15) | 10 | 22 | 10 | 11 | 0.5,68 | 75 | | 49 | Jan/14 | 12 | 63.8 | 64.26 | 65.4(0.12) | 65.34(0.03) | 65.53(0.09) | 65.59 | 2.3 | | 14 | 69(-8.1) | 50 | [15] | [22] | [8] | 10 | -68 | UT | 0.1 | OpenLong | | (14) | 11 | 19 | 3 | 18 | 0.3,52 | 75 | | 50 | Jan/14 | 11 | 63.8 | 64.26 | 65.32(0.11) | 65.32(0.01) | 65.47(0.06) | 65.49 | 2.1 | | 14 | 78(-7.6) | 50 | [14] | [16] | [1] | 10 | -65 | UT | 0 | OpenLong | | (14) | 8 | -4 | 3 | 18 | 0.3,52 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|