|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $111.2400 One month high (close): $114.2300
MMC Daily Change: -0.32% Daily StdDev 0.81% MMC EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $113.87(-0.32%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 112.44 | 113.06 | 113.85(-0.02) | 113.86(0.01) | 114.02(-0.1) | 113.58 | 1.2 | | 7 | 34(-0.7) | 5 | [-3] | [-11] | [-12] | -15 | -25 | RG | -1.3 | SmallLong | | (-3) | -12 | -17 | -27 | -18 | -0.8,55 | 64 | Sample size 5 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.06%(60%)
Daily Trend: %
Up Forces: 113.86(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 113.06(daily_ema_10 -0.46%) 112.44(daily_ema_20 -1%)
Resistance Levels: 113.85(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jan/24 | 12 | 112.44 | 113.06 | 113.87(-0.03) | 113.85(0.05) | 114.13(-0.01) | 113.75 | 1.3 | | 7 | 34(-1.2) | -5 | [-4] | [3] | [-16] | 14 | 20 | RG | -1.1 | SmallLong | | (-1) | -1 | -37 | -15 | -19 | -0.4,74 | 64 | | 3 | Jan/24 | 11 | 112.44 | 113.06 | 113.9(-0.01) | 113.79(0.04) | 114.14(0.11) | 114.12 | 1.7 | | 7 | 35(-0.9) | 30 | [-1] | [18] | [-2] | 55 | 60 | RG | -0.1 | Wait | | (-1) | 14 | -15 | 10 | 14 | 0.6,90 | 64 | | 4 | Jan/24 | 10 | 112.44 | 113.06 | 113.9(-0) | 113.74(0.04) | 114.02(0.12) | 114.27 | 1.9 | | 7 | 36(0.7) | 50 | [0] | [19] | [4] | 66 | 62 | UR | 0.7 | SmallShort | | (0) | 15 | -9 | 29 | 20 | 1,91 | 64 | | 5 | Jan/24 | 9 | 112.44 | 113.06 | 113.92(0.02) | 113.7(0.05) | 113.88(0.16) | 114.36 | 2 | | 7 | 36(1.2) | 50 | [3] | [25] | [15] | 60 | 62 | UT | 1.4 | OpenLong? | | (0) | 20 | 20 | 35 | 20 | 1.3,77 | 64 | | | | |
| 6 | Jan/23 | 15 | 112.32 | 112.88 | 113.9(0.02) | 113.64(0.03) | 113.7(0.12) | 114.17 | 2 | | 9 | 34(-1.3) | 50 | [3] | [20] | [20] | 24 | 30 | UT | 1.4 | OpenLong? | | (0) | 15 | 41 | 23 | 20 | 0.8,54 | 65 | | 7 | Jan/23 | 14 | 112.32 | 112.88 | 113.88(-0.01) | 113.6(-0.03) | 113.56(0.1) | 113.76 | 1.5 | | 9 | 36(-0.2) | 50 | [-1] | [13] | [11] | -21 | 27 | UR | 0.6 | SmallShort | | (0) | 12 | 22 | 16 | 16 | -0.4,39 | 65 | | 8 | Jan/23 | 13 | 112.32 | 112.88 | 113.89(-0.01) | 113.64(-0.07) | 113.44(-0.03) | 113.54 | 1.3 | | 9 | 36(0.3) | 45 | [-1] | [-6] | [1] | -45 | -27 | RG | 0.3 | Wait | | (-2) | -4 | -5 | 10 | 7 | -1,30 | 65 | | 9 | Jan/23 | 12 | 112.32 | 112.88 | 113.89(0) | 113.72(-0.06) | 113.47(-0.03) | 113.59 | 1.4 | | 9 | 36(0.5) | 50 | [0] | [-5] | [10] | -44 | -38 | RG | 0.4 | Wait | | (0) | -4 | 16 | 21 | 9 | -0.9,29 | 65 | | 10 | Jan/23 | 11 | 112.32 | 112.88 | 113.9(-0.01) | 113.79(-0.05) | 113.51(-0.06) | 113.43 | 1.2 | | 9 | 35(1.8) | 35 | [-1] | [-8] | [-5] | -68 | -46 | RG | -0.2 | Wait | | (-1) | -7 | -7 | -10 | -15 | -1.4,17 | 65 | | | | |
| 11 | Jan/23 | 10 | 112.32 | 112.88 | 113.91(-0.02) | 113.85(-0.04) | 113.58(-0.05) | 113.5 | 1.3 | | 9 | 33(0.7) | 50 | [-3] | [-7] | [8] | -74 | -31 | RG | -0.3 | Wait | | (-1) | -6 | 34 | -16 | -9 | -1.3,9 | 65 | | 12 | Jan/23 | 9 | 112.32 | 112.88 | 113.93(-0.02) | 113.9(-0.1) | 113.64(-0.17) | 113.16 | 0.9 | | 9 | 33(-2576.9) | 5 | [-3] | [-25] | [-25] | -108 | -94 | RG | -1.6 | SmallLong? | | (-5) | -21 | -52 | -33 | -20 | -2.5,5 | 65 | | 13 | Jan/22 | 15 | 112.17 | 112.58 | 113.95(5.25) | 114.01(-0.06) | 113.83(-0.12) | 113.67 | 1.8 | | 5 | 2610(-313.3) | 50 | [648] | [145] | [-7] | -37 | -5691 | CR | -0 | HoldShort? | | (0) | -15 | -10 | -18 | -6 | -0,13 | 66 | | 14 | Jan/22 | 14 | 112.17 | 112.58 | 108.27(0.05) | 114.08(-0.05) | 113.97(-0.09) | 113.77 | 1.9 | | 5 | 2923(1.5) | 15 | [6] | [-11] | [-5] | -26 | 432 | DR | -0 | OpenShort | | (638) | -11 | -2 | -23 | -10 | 0.2,19 | 66 | | 15 | Jan/22 | 13 | 112.17 | 112.58 | 108.21(0.06) | 114.13(-0.03) | 114.08(-0.03) | 113.79 | 2 | | 5 | 2921(1.4) | 25 | [7] | [-2] | [-6] | -10 | 448 | DR | -0 | OpenShort | | (7) | -4 | -3 | -23 | -18 | 0.2,35 | 66 | | | | |
| 16 | Jan/22 | 12 | 112.17 | 112.58 | 108.14(0.06) | 114.17(0.01) | 114.12(-0.03) | 113.82 | 2 | | 5 | 2920(1.5) | 15 | [7] | [1] | [-13] | 18 | 458 | CR | -0 | HoldShort | | (7) | -4 | -29 | -12 | -18 | 0.2,63 | 66 | | 17 | Jan/22 | 11 | 112.17 | 112.58 | 108.08(0.07) | 114.16(0.02) | 114.15(-0.04) | 114.1 | 2.3 | | 5 | 2918(1.9) | 30 | [9] | [0] | [-11] | 43 | 475 | DR | -0 | OpenShort | | (9) | -5 | -28 | -5 | -8 | 0.2,88 | 66 | | 18 | Jan/22 | 10 | 112.17 | 112.58 | 108(0.09) | 114.14(0.06) | 114.15(0) | 114.38 | 2.7 | | 5 | 2917(2.5) | 50 | [11] | [8] | [3] | 58 | 493 | UT | 0 | OpenLong | | (9) | 0 | 9 | 0 | 1 | 0.3,100 | 66 | | 19 | Jan/22 | 9 | 112.17 | 112.58 | 107.91(0.09) | 114.07(0.06) | 114.15(-0) | 114.29 | 2.6 | | 5 | 2914(2.1) | 50 | [11] | [8] | [10] | 55 | 493 | UT | 0 | OpenLong? | | (10) | 0 | 29 | -1 | 2 | 0.3,97 | 66 | | 20 | Jan/21 | 15 | 112.09 | 112.37 | 107.81(0.06) | 114(0.02) | 114.19(-0.02) | 114.01 | 2.5 | | 5 | 2912(-224.2) | 40 | [7] | [3] | [1] | 58 | 510 | UT | -0 | OpenLong? | | (8) | -3 | 2 | 0 | -3 | 0.3,100 | 64 | | | | |
| 21 | Jan/21 | 14 | 112.09 | 112.37 | 107.74(0.1) | 113.98(0.02) | 114.21(0.04) | 113.99 | 2.5 | | 5 | 3136(2.6) | 50 | [12] | [11] | [-10] | 58 | 484 | CR | -0 | HoldShort | | (8) | 5 | -30 | 0 | -3 | 0.3,100 | 64 | | 22 | Jan/21 | 13 | 112.09 | 112.37 | 107.64(0.11) | 113.96(0.06) | 114.16(0.06) | 114.29 | 2.9 | | 5 | 3134(3.1) | 50 | [13] | [16] | [-1] | 58 | 519 | CR | 0 | HoldShort | | (13) | 7 | -7 | 0 | 11 | 0.3,100 | 64 | | 23 | Jan/21 | 12 | 112.09 | 112.37 | 107.52(0.11) | 113.9(11.16) | 114.09(0.12) | 114.36 | 2.9 | | 5 | 3130(3) | 50 | [13] | [700] | [-137] | 58 | 555 | CR | 0 | HoldShort | | (14) | 15 | 3 | 0 | -20 | 0.3,100 | 64 | | 24 | Jan/21 | 11 | 112.09 | 112.37 | 107.4(0.09) | 102.46(0.17) | 113.95(0.12) | 114.33 | 2.9 | | 5 | 3127(3) | 50 | [11] | [30] | [57] | 58 | 586 | UT | 0 | OpenLong | | (13) | 15 | 24 | 0 | 20 | 0.3,100 | 64 | | 25 | Jan/21 | 10 | 112.09 | 112.37 | 107.3(0.08) | 102.29(0.16) | 113.81(0.06) | 114.09 | 2.6 | | 5 | 3124(2.7) | 50 | [10] | [22] | [64] | 58 | 560 | UT | 0 | OpenLong | | (9) | 7 | 37 | 0 | 20 | 0.3,100 | 64 | | | | |
| 26 | Jan/21 | 9 | 112.09 | 112.37 | 107.22(0.07) | 102.12(0.12) | 113.74(-0.02) | 113.73 | 2.1 | | 5 | 3122(2.3) | 50 | [9] | [9] | [47] | 58 | 531 | UT | -0 | OpenLong? | | (8) | -2 | -22 | 0 | 20 | 0.3,100 | 64 | | 27 | Jan/17 | 15 | 111.99 | 112.15 | 107.14(0.08) | 102(0.14) | 113.77(0.06) | 113.95 | 3.1 | | 5 | 3119(-689) | 50 | [10] | [21] | [70] | 58 | 570 | UT | 0 | OpenLong? | | (9) | 7 | 29 | 0 | 20 | 0.3,100 | 63 | | 28 | Jan/17 | 14 | 111.99 | 112.15 | 107.05(0.1) | 101.86(0.12) | 113.7(24.99) | 113.67 | 2.7 | | 5 | 3808(3.4) | 50 | [12] | [3098] | [68] | 58 | 7223 | UT | -0 | OpenLong | | (8) | 3085 | 6 | 11 | 20 | 0.3,100 | 63 | | 29 | Jan/17 | 13 | 111.99 | 112.15 | 106.94(0.09) | 101.74(0.12) | 90.97(0.22) | 113.61 | 2.6 | | 5 | 3805(3) | 50 | [11] | [40] | [68] | 58 | 583 | UT | 0.9 | OpenLong | | (12) | 27 | -13 | 11 | 20 | 0.3,100 | 63 | | 30 | Jan/17 | 12 | 111.99 | 112.15 | 106.84(0.08) | 101.62(0.11) | 90.77(0.29) | 113.74 | 2.8 | | 5 | 3802(3.2) | 50 | [10] | [47] | [83] | 58 | 641 | UT | 1 | OpenLong | | (12) | 36 | -13 | 53 | 20 | 0.3,100 | 63 | | | | |
| 31 | Jan/17 | 11 | 111.99 | 112.15 | 106.75(0.09) | 101.51(0.2) | 90.51(0.3) | 113.86 | 3 | | 5 | 3799(3.7) | 50 | [11] | [54] | [91] | 25 | 653 | UT | 1 | OpenLong | | (10) | 37 | 22 | -17 | 20 | 0.3,67 | 63 | | 32 | Jan/17 | 10 | 111.99 | 112.15 | 106.66(0.08) | 101.31(0.16) | 90.24(0.25) | 113.64 | 2.6 | | 5 | 3795(3.3) | 50 | [10] | [46] | [95] | 25 | 631 | UT | 1 | OpenLong | | (9) | 31 | 0 | -13 | 20 | 0.3,67 | 63 | | 33 | Jan/17 | 9 | 111.99 | 112.15 | 106.57(-4.99) | 101.15(-9.97) | 90.02(-19.99) | 0 | -177.8 | | 5 | 3792(3741.8) | -50 | [-616] | [-3235] | [-4174] | -102 | -10009 | DT | -3.8 | HoldShort? | | (-603) | -2468 | -11494 | -59 | -20 | -4.5,61 | 63 | | 34 | Jan/16 | 15 | 111.85 | 111.9 | 112.17(0.03) | 112.35(0.03) | 112.52(0.04) | 112.62 | 2 | | 1 | 50(-29) | 20 | [4] | [8] | [8] | 77 | 18 | UT | 0.3 | HoldLong? | | (5) | 5 | 21 | -2 | 12 | 1.4,92 | 58 | | 35 | Jan/16 | 14 | 111.85 | 111.9 | 112.13(0.02) | 112.32(0.01) | 112.47(-0.03) | 112.42 | 1.5 | | 1 | 79(1.4) | -10 | [3] | [-2] | [-3] | 65 | -0 | DR | -0.2 | OpenShort | | (2) | -4 | -8 | -6 | 5 | 1,90 | 58 | | | | |
| 36 | Jan/16 | 13 | 111.85 | 111.9 | 112.11(0.03) | 112.31(0.03) | 112.51(0.11) | 112.5 | 1.7 | | 1 | 78(3.5) | 15 | [4] | [17] | [-1] | 75 | 27 | CR | -0 | HoldShort | | (3) | 14 | -5 | 4 | 3 | 1.3,92 | 58 | | 37 | Jan/16 | 12 | 111.85 | 111.9 | 112.08(0.03) | 112.28(0.04) | 112.39(0.1) | 112.55 | 1.8 | | 1 | 74(4.4) | 20 | [4] | [17] | [3] | 82 | 34 | UT | 0.6 | OpenLong | | (5) | 13 | 6 | -0 | 9 | 1.7,89 | 58 | | 38 | Jan/16 | 11 | 111.85 | 111.9 | 112.05(0.01) | 112.24(0.09) | 112.28(0.09) | 112.49 | 1.7 | | 1 | 70(4.6) | 20 | [1] | [18] | [8] | 84 | 53 | UT | 0.8 | OpenLong | | (2) | 11 | 10 | 29 | -1 | 1.7,91 | 58 | | 39 | Jan/16 | 10 | 111.85 | 111.9 | 112.04(0.02) | 112.14(0.07) | 112.18(0.02) | 112.39 | 1.4 | | 1 | 65(2.9) | -5 | [3] | [8] | [-5] | 62 | 13 | CR | 0.8 | HoldShort | | (1) | 3 | -22 | 13 | 2 | 1.4,77 | 58 | | 40 | Jan/16 | 9 | 111.85 | 111.9 | 112.02(0.03) | 112.06(0.06) | 112.16(0.04) | 112.6 | 2 | | 1 | 62(10.4) | 50 | [4] | [11] | [28] | 83 | 27 | UT | 1.9 | OpenLong? | | (3) | 5 | 71 | 15 | 20 | 2.5,70 | 58 | | | | |
| 41 | Jan/15 | 15 | 111.81 | 111.81 | 112.02(-0) | 112.06(-0) | 112.11(-0.05) | 111.91 | 0.3 | | 1 | 52(-15.9) | 0 | [0] | [-6] | [-8] | -3 | -24 | DR | -1 | OpenShort? | | (0) | -6 | -9 | -29 | -6 | -0.4,57 | 56 | | 42 | Jan/15 | 14 | 111.81 | 111.81 | 111.98(0.01) | 112.06(0) | 112.17(-0.03) | 112 | 0.6 | | 1 | 68(-0.2) | 5 | [1] | [-3] | [-4] | 24 | -20 | DR | -0.8 | OpenShort | | (1) | -4 | 0 | -24 | 1 | 0.1,71 | 56 | | 43 | Jan/15 | 13 | 111.81 | 111.81 | 111.97(0.01) | 112(0.02) | 112.2(0.1) | 112 | 0.6 | | 1 | 68(-0.1) | 10 | [1] | [15] | [-11] | 37 | 16 | CR | -0.9 | HoldShort | | (2) | 13 | -30 | -5 | -4 | 0.1,84 | 56 | | 44 | Jan/15 | 12 | 111.81 | 111.81 | 111.96(0.02) | 111.98(0.03) | 112.09(0.11) | 112.29 | 1.5 | | 1 | 68(3.3) | 15 | [3] | [17] | [3] | 85 | 39 | UT | 0.9 | OpenLong | | (2) | 14 | -7 | 23 | 13 | 1.6,95 | 56 | | 45 | Jan/15 | 11 | 111.81 | 111.81 | 111.94(0.03) | 111.95(0.04) | 111.97(0.08) | 112.36 | 1.8 | | 1 | 65(7.7) | 40 | [4] | [14] | [17] | 95 | 29 | UT | 1.9 | OpenLong | | (2) | 10 | 15 | 63 | 13 | 2.1,92 | 56 | | | | |
| 46 | Jan/15 | 10 | 111.81 | 111.81 | 111.91(0.02) | 111.91(0.03) | 111.88(0.04) | 112.21 | 1.3 | | 1 | 57(3) | 20 | [3] | [8] | [10] | 51 | 19 | UT | 1.9 | OpenLong | | (3) | 5 | 7 | 37 | 17 | 1.7,58 | 56 | | 47 | Jan/15 | 9 | 111.81 | 111.81 | 111.91(0) | 111.88(0.01) | 111.84(0.04) | 112.14 | 1.1 | | 1 | 54(-3) | 30 | [0] | [6] | [26] | 17 | 31 | UR | 1.8 | SmallShort? | | (1) | 5 | 70 | 7 | 12 | 1.5,29 | 56 | | 48 | Jan/14 | 15 | 111.78 | 111.73 | 111.89(-0.03) | 111.86(-0.08) | 111.79(-0.07) | 111.46 | -1.1 | | 0 | 57(8.1) | -30 | [-4] | [-15] | [-13] | -93 | -26 | DT | -1.9 | OpenShort? | | (-3) | -9 | -22 | -31 | -8 | -2.4,17 | 54 | | 49 | Jan/14 | 14 | 111.78 | 111.73 | 111.93(-0.01) | 111.95(-0.02) | 111.87(-0.05) | 111.67 | -0.4 | | 0 | 49(4) | -10 | [-1] | [-8] | [-13] | -60 | -23 | DT | -1.4 | OpenShort | | (-3) | -6 | -26 | -20 | -13 | -1.8,35 | 54 | | 50 | Jan/14 | 13 | 111.78 | 111.73 | 111.93(-0) | 111.98(0.01) | 111.87(-0) | 111.93 | 0.5 | | 0 | 45(-2.7) | -5 | [0] | [1] | [-3] | -5 | 0 | CR | 0 | HoldShort | | (0) | 0 | -6 | -2 | -4 | -0.1,48 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|