|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $289.2400 One month high (close): $312.3900
LRCX Daily Change: -1.85% Daily StdDev 1.57% LRCX EMA_5_Trend: 0.04% 10Minute StdDev: $2.553
Latest Price : $306.6(-1.85%) | Tue. Jan 28, 2020($3.1) Mon. Jan 27, 2020($0.8) Fri. Jan 24, 2020($2.2) Thu. Jan 23, 2020($1.6) Wed. Jan 22, 2020($2) Tue. Jan 21, 2020($1.9) Fri. Jan 17, 2020($2.7) Thu. Jan 16, 2020($3.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 300.06 | 304.74 | 310.53(-0.09) | 309.19(-0.11) | 307.28(-0.27) | 306.76 | 1 | | 10 | 36(1.9) | 35 | [-6] | [-21] | [7] | -82 | -92 | RG | -0.2 | Wait? | | (-6) | -17 | 29 | -0 | -20 | -1.6,8 | 62 | Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -3.22%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.74(daily_ema_10 -0.66%) 300.06(daily_ema_20 -2.18%)
Resistance Levels: 309.19(weak_hourly_sma_10 0.79%) 310.53(weak_hourly_sma_20 1.23%)
|
| | | 2 | Jan/24 | 14 | 300.06 | 304.74 | 310.81(-0.06) | 309.54(-0.17) | 308.1(-0.46) | 304.99 | 0.7 | | 10 | 34(4.7) | 5 | [-4] | [-34] | [-20] | -113 | -259 | RG | -1.3 | SmallLong | | (-6) | -29 | -29 | -28 | -20 | -2.5,0 | 62 | | 3 | Jan/24 | 13 | 300.06 | 304.74 | 311.01(-0.03) | 310.07(-0.1) | 309.53(-0.34) | 306.74 | 1 | | 10 | 30(2.7) | 20 | [-2] | [-24] | [-15] | -97 | -209 | RG | -1.4 | SmallLong | | (-2) | -22 | -16 | -31 | -20 | -2.1,6 | 62 | | 4 | Jan/24 | 12 | 300.06 | 304.74 | 311.1(-0.02) | 310.39(-0.05) | 310.6(-0.2) | 307.68 | 1.1 | | 10 | 27(2.2) | 5 | [-1] | [-13] | [-23] | -81 | -147 | RG | -1.6 | SmallLong | | (-1) | -13 | -42 | -34 | -20 | -1.9,17 | 62 | | 5 | Jan/24 | 11 | 300.06 | 304.74 | 311.1(-0) | 310.56(-0.04) | 311.24(0.04) | 310.22 | 1.5 | | 10 | 25(0.2) | 45 | [-0] | [3] | [-5] | -28 | -18 | CR | -0.6 | HoldShort | | (1) | 3 | -11 | -11 | -0 | -0.6,37 | 62 | | | | |
| 6 | Jan/24 | 10 | 300.06 | 304.74 | 311.18(0.01) | 310.68(-0.05) | 311.1(0.04) | 310.86 | 1.6 | | 10 | 24(-0.2) | 45 | [1] | [2] | [-5] | -3 | -10 | CR | -0.1 | HoldShort | | (1) | 3 | -21 | 6 | 14 | -0.2,52 | 62 | | 7 | Jan/24 | 9 | 300.06 | 304.74 | 311.16(0.03) | 310.85(-0.04) | 310.98(0.12) | 312.16 | 1.8 | | 10 | 25(-0.9) | 50 | [2] | [8] | [7] | 20 | 30 | UT | 0.7 | OpenLong? | | (2) | 8 | 1 | 19 | 20 | 0.6,55 | 62 | | 8 | Jan/23 | 15 | 299.44 | 303.9 | 311.07(0.05) | 310.98(-0.04) | 310.61(0.14) | 312.09 | 1.9 | | 10 | 26(-2.1) | 50 | [3] | [11] | [11] | 5 | 10 | UT | 0.9 | OpenLong? | | (2) | 9 | 20 | 9 | 20 | 0.6,40 | 63 | | 9 | Jan/23 | 14 | 299.44 | 303.9 | 310.9(0.05) | 311.12(-0.1) | 310.18(0.1) | 310.86 | 1.7 | | 10 | 28(-4.5) | 50 | [3] | [6] | [9] | -21 | -28 | UT | 0.4 | OpenLong | | (2) | 6 | 22 | 2 | 15 | -0,29 | 63 | | 10 | Jan/23 | 13 | 299.44 | 303.9 | 310.74(0.06) | 311.42(-0.14) | 309.88(-0.12) | 309.54 | 1.5 | | 10 | 32(-2.5) | 50 | [3] | [-8] | [-6] | -37 | -140 | DR | -0.2 | OpenShort | | (2) | -7 | -12 | -6 | -13 | -0.6,28 | 63 | | | | |
| 11 | Jan/23 | 12 | 299.44 | 303.9 | 310.55(0.06) | 311.87(-0.07) | 310.26(-0.14) | 310.27 | 1.6 | | 10 | 35(-2.7) | 50 | [3] | [-7] | [-3] | -23 | -116 | DR | 0 | OpenShort | | (4) | -8 | -1 | -7 | -20 | -0.1,30 | 63 | | 12 | Jan/23 | 11 | 299.44 | 303.9 | 310.35(0.07) | 312.07(0.04) | 310.71(-0.21) | 310.3 | 1.6 | | 10 | 37(-2.4) | 50 | [4] | [-8] | [-5] | -26 | -138 | DR | -0.2 | OpenShort | | (3) | -12 | 7 | -18 | -20 | -0,24 | 63 | | 13 | Jan/23 | 10 | 299.44 | 303.9 | 310.14(0.07) | 311.95(0.05) | 311.36(-0.22) | 309.91 | 1.6 | | 10 | 40(-2.3) | 50 | [4] | [-8] | [-5] | -19 | -150 | DR | -0.6 | OpenShort | | (4) | -12 | 9 | -22 | -20 | -0.1,34 | 63 | | 14 | Jan/23 | 9 | 299.44 | 303.9 | 309.94(0.06) | 311.81(0.01) | 312.06(-0.29) | 309.38 | 1.5 | | 10 | 42(-952.3) | 25 | [3] | [-13] | [-19] | -2 | -168 | DR | -1 | OpenShort? | | (3) | -16 | -34 | -19 | -20 | -0.2,53 | 63 | | 15 | Jan/22 | 15 | 298.49 | 302.59 | 309.75(5.29) | 311.79(0.04) | 312.96(-0.16) | 311.45 | 2.1 | | 9 | 994(-97.8) | 50 | [299] | [69] | [-8] | 27 | -5884 | CR | -0 | HoldShort? | | (5) | -9 | -17 | -9 | -14 | 0,77 | 67 | | | | |
| 16 | Jan/22 | 14 | 298.49 | 302.59 | 294.18(0.12) | 311.67(0.06) | 313.47(0.01) | 312.5 | 2.3 | | 9 | 1092(1.3) | 50 | [6] | [6] | [-6] | 46 | 498 | CR | -0 | HoldShort | | (285) | 1 | -17 | -4 | 4 | 0.3,88 | 67 | | 17 | Jan/22 | 13 | 298.49 | 302.59 | 293.82(0.15) | 311.48(0.1) | 313.44(0.29) | 313.53 | 2.5 | | 9 | 1091(1.7) | 50 | [8] | [22] | [2] | 54 | 589 | UT | 0 | OpenLong | | (8) | 15 | 2 | -1 | 20 | 0.3,96 | 67 | | 18 | Jan/22 | 12 | 298.49 | 302.59 | 293.37(0.16) | 311.16(0.15) | 312.54(0.32) | 313.43 | 2.5 | | 9 | 1089(1.7) | 50 | [9] | [25] | [-1] | 55 | 595 | CR | 0 | HoldShort | | (8) | 17 | -8 | -1 | 17 | 0.3,97 | 67 | | 19 | Jan/22 | 11 | 298.49 | 302.59 | 292.91(0.17) | 310.69(0.2) | 311.56(0.3) | 313.91 | 2.6 | | 9 | 1087(1.9) | 50 | [9] | [26] | [2] | 58 | 622 | UT | 0 | OpenLong | | (9) | 16 | -1 | 0 | 20 | 0.3,100 | 67 | | 20 | Jan/22 | 10 | 298.49 | 302.59 | 292.4(0.17) | 310.06(0.27) | 310.62(0.24) | 313.97 | 2.6 | | 9 | 1086(1.7) | 50 | [9] | [24] | [11] | 58 | 626 | UT | 0.1 | OpenLong | | (9) | 13 | 26 | 0 | 20 | 0.3,100 | 67 | | | | |
| 21 | Jan/22 | 9 | 298.49 | 302.59 | 291.9(0.12) | 309.23(0.19) | 309.88(0.12) | 312.36 | 2.3 | | 9 | 1084(1.5) | 50 | [6] | [15] | [21] | 58 | 607 | UT | 0 | OpenLong? | | (8) | 6 | 55 | 0 | 20 | 0.3,100 | 67 | | 22 | Jan/21 | 15 | 297.73 | 301.04 | 291.56(0.07) | 308.63(0.1) | 309.51(-0.09) | 309.01 | 2.1 | | 8 | 1082(-156.4) | 40 | [4] | [2] | [2] | 58 | 504 | UT | -0 | OpenLong? | | (3) | -5 | 8 | 0 | -12 | 0.3,100 | 65 | | 23 | Jan/21 | 14 | 297.73 | 301.04 | 291.35(0.18) | 308.33(0.09) | 309.79(-0.01) | 308.53 | 2 | | 8 | 1239(1.6) | 50 | [10] | [7] | [-5] | 58 | 401 | CR | -0 | HoldShort | | (4) | -1 | -11 | 0 | -13 | 0.3,100 | 65 | | 24 | Jan/21 | 13 | 297.73 | 301.04 | 290.84(0.17) | 308.07(0.12) | 309.82(0.1) | 309.21 | 2.2 | | 8 | 1237(2) | 50 | [9] | [14] | [-6] | 58 | 480 | CR | -0 | HoldShort | | (10) | 5 | -17 | 0 | 1 | 0.3,100 | 65 | | 25 | Jan/21 | 12 | 297.73 | 301.04 | 290.34(0.22) | 307.71(11.21) | 309.5(0.3) | 310.27 | 2.4 | | 8 | 1235(2.3) | 50 | [12] | [317] | [-137] | 58 | 538 | CR | 0 | HoldShort | | (10) | 16 | -4 | 0 | -20 | 0.3,100 | 65 | | | | |
| 26 | Jan/21 | 11 | 297.73 | 301.04 | 289.71(0.22) | 276.68(0.18) | 308.58(0.27) | 310.53 | 2.4 | | 8 | 1233(2.4) | 50 | [12] | [25] | [52] | 58 | 560 | UT | 0 | OpenLong | | (12) | 14 | 3 | 0 | 20 | 0.3,100 | 65 | | 27 | Jan/21 | 10 | 297.73 | 301.04 | 289.08(0.19) | 276.17(0.22) | 307.75(0.29) | 310.39 | 2.4 | | 8 | 1230(2.4) | 50 | [10] | [26] | [64] | 58 | 618 | UT | 0 | OpenLong | | (12) | 15 | 28 | 0 | 20 | 0.3,100 | 65 | | 28 | Jan/21 | 9 | 297.73 | 301.04 | 288.52(0.16) | 275.57(0.16) | 306.86(0.18) | 308.68 | 2.1 | | 8 | 1228(2) | 50 | [8] | [19] | [63] | 58 | 582 | UT | 0 | OpenLong? | | (9) | 10 | 17 | 0 | 20 | 0.3,100 | 65 | | 29 | Jan/17 | 15 | 296.91 | 299.1 | 288.05(0.15) | 275.14(0.14) | 306.32(0.13) | 307.64 | 2.4 | | 7 | 1226(-227.4) | 50 | [8] | [15] | [72] | 58 | 558 | UT | 0 | OpenLong? | | (8) | 7 | 33 | 0 | 20 | 0.3,100 | 63 | | 30 | Jan/17 | 14 | 296.91 | 299.1 | 287.63(0.08) | 274.74(0.06) | 305.91(24.97) | 305.66 | 2 | | 7 | 1453(1.1) | 50 | [4] | [1312] | [61] | 58 | 6985 | UT | -0 | OpenLong | | (6) | 1307 | -12 | 11 | 20 | 0.3,100 | 63 | | | | |
| 31 | Jan/17 | 13 | 296.91 | 299.1 | 287.39(0.09) | 274.57(0.03) | 244.78(0.08) | 306.4 | 2.1 | | 7 | 1452(1.1) | 50 | [5] | [9] | [76] | 58 | 587 | UT | 1 | OpenLong | | (5) | 4 | 8 | 11 | 20 | 0.3,100 | 63 | | 32 | Jan/17 | 12 | 296.91 | 299.1 | 287.14(0.06) | 274.48(0.04) | 244.59(0.13) | 305.94 | 2 | | 7 | 1451(0.8) | 50 | [3] | [11] | [86] | 58 | 622 | UT | 1 | OpenLong | | (4) | 7 | -0 | 53 | 20 | 0.3,100 | 63 | | 33 | Jan/17 | 11 | 296.91 | 299.1 | 286.96(0.05) | 274.37(0.28) | 244.28(0.13) | 305.95 | 2 | | 7 | 1450(1.6) | 50 | [3] | [17] | [79] | 25 | 642 | UT | 1 | OpenLong | | (4) | 7 | 6 | -18 | 20 | 0.3,67 | 63 | | 34 | Jan/17 | 10 | 296.91 | 299.1 | 286.81(0.1) | 273.61(0.23) | 243.95(0.15) | 305.61 | 2 | | 7 | 1449(1.4) | 50 | [5] | [18] | [INF] | 24 | 597 | UT | 1 | OpenLong | | (3) | 8 | INF | -13 | 20 | 0.3,66 | 63 | | 35 | Jan/17 | 9 | 296.91 | 299.1 | 286.53(-4.98) | 272.98(-9.83) | 243.57(-19.98) | 0 | -66.9 | | 7 | 1447(1388.6) | -40 | [-261] | [-1366] | [-2033] | -101 | -10016 | DT | -3.8 | HoldShort? | | (-266) | -1046 | -5076 | -55 | -20 | -4.5,62 | 63 | | | | |
| 36 | Jan/16 | 15 | 295.87 | 297.7 | 301.54(0.11) | 302.74(0.25) | 243.57(-0) | 305.42 | 2.7 | | 5 | 59(-14.3) | 50 | [6] | [10] | [7] | 78 | 16 | UT | 0.4 | HoldLong? | | (5) | -0 | 17 | 4 | 8 | 1.5,90 | 60 | | 37 | Jan/16 | 14 | 295.87 | 297.7 | 301.2(0.13) | 301.99(0.17) | 304.38(-0.03) | 304.4 | 2.4 | | 5 | 73(-3.9) | 45 | [7] | [6] | [1] | 63 | -32 | UT | 0 | OpenLong | | (5) | -2 | 2 | -5 | 19 | 1.2,83 | 60 | | 38 | Jan/16 | 13 | 295.87 | 297.7 | 300.82(0.15) | 301.47(0.17) | 304.47(0.39) | 304.32 | 2.3 | | 5 | 77(-2.3) | 50 | [8] | [28] | [5] | 64 | 65 | UT | -0.1 | OpenLong | | (7) | 20 | 10 | -4 | 20 | 1.3,81 | 60 | | 39 | Jan/16 | 12 | 295.87 | 297.7 | 300.37(0.14) | 300.96(0.15) | 303.27(0.29) | 303.72 | 2.2 | | 5 | 79(-2.9) | 50 | [7] | [23] | [1] | 66 | 41 | UT | 0.2 | OpenLong | | (8) | 15 | -4 | 1 | 20 | 1.2,86 | 60 | | 40 | Jan/16 | 11 | 295.87 | 297.7 | 299.95(0.16) | 300.52(0.11) | 302.39(0.42) | 303.97 | 2.3 | | 5 | 82(-0.9) | 50 | [8] | [29] | [2] | 79 | 73 | UT | 0.5 | HoldLong | | (8) | 22 | -25 | 33 | 20 | 1.4,94 | 60 | | | | |
| 41 | Jan/16 | 10 | 295.87 | 297.7 | 299.49(0.18) | 300.2(0.13) | 301.11(0.5) | 305.49 | 2.7 | | 5 | 83(7.7) | 50 | [9] | [34] | [15] | 75 | 143 | UT | 1.5 | OpenLong | | (10) | 26 | 11 | 26 | 20 | 2,75 | 60 | | 42 | Jan/16 | 9 | 295.87 | 297.7 | 298.94(0.15) | 299.8(0.08) | 299.6(0.38) | 304.85 | 2.5 | | 5 | 75(8.2) | 50 | [8] | [26] | [49] | 64 | 143 | UT | 1.9 | OpenLong? | | (9) | 20 | 111 | 26 | 20 | 2.2,59 | 60 | | 43 | Jan/15 | 15 | 295.08 | 296.79 | 298.5(0.04) | 299.55(-0.15) | 298.47(-0.06) | 298.34 | 1 | | 5 | 67(-12.4) | 20 | [2] | [-5] | [-6] | -21 | -67 | DR | -0.1 | OpenShort? | | (2) | -3 | -16 | -7 | 3 | -0.1,32 | 55 | | 44 | Jan/15 | 14 | 295.08 | 296.79 | 298.38(0.09) | 300.01(-0.02) | 298.47(0) | 299.29 | 1.3 | | 5 | 80(-3.6) | 50 | [5] | [2] | [8] | -3 | -61 | UT | 0.2 | OpenLong | | (3) | 0 | 29 | -7 | -11 | 0.4,37 | 55 | | 45 | Jan/15 | 13 | 295.08 | 296.79 | 298.12(0.05) | 300.08(-0.09) | 298.65(-0.21) | 297.6 | 0.8 | | 5 | 83(-2.5) | 15 | [3] | [-11] | [-8] | -13 | -125 | DR | -0.4 | OpenShort | | (3) | -11 | -6 | -14 | -20 | -0.2,42 | 55 | | | | |
| 46 | Jan/15 | 12 | 295.08 | 296.79 | 297.96(0.05) | 300.34(-0.02) | 299.29(-0.23) | 297.95 | 0.9 | | 5 | 86(-3) | 5 | [3] | [-11] | [-13] | -1 | -110 | DR | -0.5 | OpenShort | | (3) | -12 | -21 | -13 | -20 | -0,49 | 55 | | 47 | Jan/15 | 11 | 295.08 | 296.79 | 297.8(0.08) | 300.42(0.08) | 299.99(-0.21) | 299.19 | 1.3 | | 5 | 89(0.6) | 15 | [4] | [-7] | [-6] | 19 | -84 | DR | -0.3 | OpenShort | | (4) | -11 | -1 | -15 | -20 | 0.5,56 | 55 | | 48 | Jan/15 | 10 | 295.08 | 296.79 | 297.56(0.02) | 300.17(0.13) | 300.64(-0.24) | 299.23 | 1.3 | | 5 | 88(0.3) | -5 | [1] | [-8] | [-3] | 28 | -21 | DR | -0.5 | OpenShort | | (5) | -12 | -1 | 9 | -20 | 0.6,63 | 55 | | 49 | Jan/15 | 9 | 295.08 | 296.79 | 297.49(0.01) | 299.78(0.13) | 301.37(-0.05) | 299.25 | 1.3 | | 5 | 88(-1.1) | -15 | [1] | [2] | [-10] | 37 | 36 | CR | -0.7 | HoldShort? | | (1) | -3 | -27 | 12 | -20 | 0.6,72 | 55 | | 50 | Jan/14 | 15 | 294.41 | 296.21 | 297.47(0.01) | 299.38(0.2) | 301.51(0.04) | 300.84 | 2 | | 6 | 89(3.9) | 10 | [1] | [9] | [-1] | 64 | 110 | CR | -0.2 | HoldShort? | | (2) | 2 | -10 | 21 | -9 | 1.2,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|