|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $389.3800 One month high (close): $432.5000
LMT Daily Change: 0.87% Daily StdDev 0.94% LMT EMA_5_Trend: 0.32% 10Minute StdDev: $2.5837
Latest Price : $432.5(0.87%) | Tue. Jan 28, 2020($3.1) Mon. Jan 27, 2020($1.4) Fri. Jan 24, 2020($2.3) Thu. Jan 23, 2020($1.3) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($0.9) Fri. Jan 17, 2020($1.9) Thu. Jan 16, 2020($2.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 414.13 | 423.64 | 427.65(0.05) | 429.41(0.11) | 431.19(0.11) | 431.29 | 1.4 | | 28 | 19(1.3) | 50 | [5] | [24] | [-13] | 84 | 67 | CR | 0 | OpenShort | | (9) | 12 | -34 | -13 | 6 | 1.6,94 | 73 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -4.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 429.41(hourly_sma_10 -0.44%) 427.65(hourly_sma_20 -0.84%) 423.64(daily_ema_10 -1.77%) 414.13(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 414.13 | 423.64 | 427.42(0.06) | 428.92(0.18) | 430.71(0.24) | 432.68 | 1.5 | | 28 | 18(2.7) | 50 | [6] | [42] | [9] | 110 | 120 | UT | 0.9 | HoldLong | | (7) | 26 | 18 | 4 | 20 | 2.4,100 | 73 | | 3 | Jan/24 | 10 | 414.13 | 423.64 | 427.15(0.07) | 428.16(0.15) | 429.69(0.21) | 431.95 | 1.4 | | 28 | 15(2.8) | 50 | [7] | [37] | [8] | 114 | 93 | UT | 1.2 | HoldLong | | (6) | 22 | 16 | 2 | 20 | 2.6,99 | 73 | | 4 | Jan/24 | 9 | 414.13 | 423.64 | 426.86(0.06) | 427.51(0.13) | 428.78(0.21) | 431.32 | 1.4 | | 28 | 12(3.2) | 50 | [6] | [36] | [27] | 124 | 92 | UT | 1.7 | HoldLong? | | (6) | 22 | 65 | 15 | 20 | 3,99 | 73 | | 5 | Jan/23 | 15 | 412.02 | 421.85 | 426.61(0.03) | 426.96(0.08) | 427.88(0.06) | 428.71 | 1.3 | | 28 | 9(0.9) | 50 | [3] | [16] | [1] | 97 | 35 | UT | 0.8 | HoldLong? | | (3) | 6 | -4 | 7 | 12 | 1.9,99 | 81 | | | | |
| 6 | Jan/23 | 14 | 412.02 | 421.85 | 426.5(0.04) | 426.61(0.07) | 427.64(0.12) | 428.87 | 1.3 | | 28 | 8(1.1) | 50 | [4] | [22] | [15] | 109 | 50 | UT | 1.2 | HoldLong | | (3) | 13 | 31 | 19 | 20 | 2.4,99 | 81 | | 7 | Jan/23 | 13 | 412.02 | 421.85 | 426.35(0.03) | 426.31(0.02) | 427.14(0.12) | 427.61 | 1.2 | | 28 | 7(0.3) | 50 | [3] | [20] | [5] | 79 | 30 | UT | 0.6 | HoldLong | | (2) | 13 | 5 | 9 | 18 | 1.5,91 | 81 | | 8 | Jan/23 | 12 | 412.02 | 421.85 | 426.24(0.02) | 426.31(-0) | 426.63(0.09) | 427.39 | 1.2 | | 28 | 7(0.2) | 50 | [2] | [15] | [10] | 76 | 33 | UT | 0.9 | HoldLong | | (2) | 10 | 14 | 25 | 18 | 1.4,91 | 81 | | 9 | Jan/23 | 11 | 412.02 | 421.85 | 426.15(0.02) | 426.25(0.02) | 426.24(0.05) | 426.83 | 1.2 | | 28 | 6(-0.1) | 50 | [2] | [12] | [-1] | 53 | 13 | CR | 0.8 | HoldShort | | (2) | 5 | -16 | 25 | 6 | 0.9,80 | 81 | | 10 | Jan/23 | 10 | 412.02 | 421.85 | 426.08(0.03) | 426.17(0.07) | 426.04(0.1) | 427.48 | 1.2 | | 28 | 6(0.4) | 50 | [3] | [20] | [13] | 53 | 24 | UT | 1.8 | OpenLong | | (2) | 11 | 27 | 22 | 7 | 1.7,60 | 81 | | | | |
| 11 | Jan/23 | 9 | 412.02 | 421.85 | 426.08(-0) | 426.17(-0) | 425.59(0.03) | 426.4 | 1.1 | | 28 | 6(-718.6) | 50 | [0] | [8] | [12] | 1 | 17 | UR | 1.1 | SmallShort? | | (2) | 3 | 33 | 3 | 8 | 0.6,36 | 81 | | 12 | Jan/22 | 15 | 410.18 | 420.09 | 425.96(5.25) | 425.91(-0.05) | 425.47(-0.09) | 425.07 | 1.2 | | 27 | 725(-16.5) | 50 | [559] | [131] | [-4] | -21 | -5292 | CR | -0 | HoldShort? | | (-2) | -10 | -9 | -8 | -3 | -0,29 | 83 | | 13 | Jan/22 | 14 | 410.18 | 420.09 | 425.96(0) | 426.13(-0.02) | 425.85(-0.1) | 425.43 | 1.2 | | 27 | 741(0.1) | 10 | [0] | [-8] | [-6] | -14 | 485 | DR | -0 | OpenShort | | (590) | -11 | -10 | -15 | -7 | 0.2,31 | 83 | | 14 | Jan/22 | 13 | 410.18 | 420.09 | 404.69(0.02) | 426.21(-0.01) | 426.26(-0.01) | 425.81 | 1.3 | | 27 | 741(0.2) | 40 | [2] | [2] | [1] | -9 | 497 | UT | -0 | OpenLong | | (1) | -1 | 14 | -19 | -4 | 0.2,36 | 83 | | 15 | Jan/22 | 12 | 410.18 | 420.09 | 404.61(0.02) | 426.26(-0.03) | 426.31(0.03) | 425.26 | 1.2 | | 27 | 741(0.2) | 30 | [2] | [6] | [-8] | 4 | 497 | CR | -0 | HoldShort | | (1) | 3 | -14 | -18 | -9 | 0.2,49 | 83 | | | | |
| 16 | Jan/22 | 11 | 410.18 | 420.09 | 404.51(0.04) | 426.26(0) | 426.18(-0.04) | 425.8 | 1.3 | | 27 | 741(0.2) | 25 | [4] | [0] | [-12] | 30 | 479 | DR | -0 | OpenShort | | (3) | -4 | -29 | -8 | -9 | 0.2,75 | 83 | | 17 | Jan/22 | 10 | 410.18 | 420.09 | 404.36(0.06) | 426.39(0.04) | 426.34(-0.02) | 426.95 | 1.4 | | 27 | 740(0.5) | 50 | [7] | [5] | [-5] | 49 | 493 | CR | 0 | HoldShort | | (5) | -2 | -13 | -2 | 1 | 0.2,94 | 83 | | 18 | Jan/22 | 9 | 410.18 | 420.09 | 404.13(0.07) | 426.23(0.04) | 426.41(0.06) | 427.46 | 1.4 | | 27 | 740(0.5) | 50 | [8] | [14] | [13] | 58 | 525 | UT | 0 | OpenLong? | | (7) | 7 | 35 | 0 | 11 | 0.3,100 | 83 | | 19 | Jan/21 | 15 | 408.31 | 419.1 | 403.84(0.05) | 426.05(0.01) | 426.16(-0.01) | 426.07 | 1.4 | | 30 | 739(28.3) | 50 | [5] | [5] | [12] | 55 | 496 | UT | -0 | OpenLong? | | (6) | -1 | 37 | -1 | -3 | 0.2,100 | 81 | | 20 | Jan/21 | 14 | 408.31 | 419.1 | 403.63(0.05) | 425.99(-0.01) | 426.21(-0.09) | 424.6 | 1.3 | | 30 | 711(0.3) | 15 | [5] | [-4] | [-19] | 55 | 447 | DR | -0 | OpenShort | | (4) | -10 | -50 | -1 | -20 | 0.2,100 | 81 | | | | |
| 21 | Jan/21 | 13 | 408.31 | 419.1 | 403.43(0.08) | 425.99(0) | 426.6(0.04) | 426.62 | 1.4 | | 30 | 711(0.5) | 50 | [9] | [11] | [-5] | 58 | 500 | CR | 0 | HoldShort | | (9) | 4 | -16 | 0 | 9 | 0.3,100 | 81 | | 22 | Jan/21 | 12 | 408.31 | 419.1 | 403.12(0.09) | 426.01(11.15) | 426.43(0.09) | 427.28 | 1.5 | | 30 | 710(0.7) | 50 | [10] | [616] | [-129] | 58 | 531 | CR | 0 | HoldShort | | (10) | 10 | 27 | 0 | -20 | 0.3,100 | 81 | | 23 | Jan/21 | 11 | 408.31 | 419.1 | 402.74(0.08) | 383.28(0.03) | 426.06(0.03) | 426.21 | 1.4 | | 30 | 710(0.5) | 50 | [9] | [11] | [48] | 58 | 507 | UT | 0 | OpenLong | | (9) | 3 | -3 | 0 | 20 | 0.3,100 | 81 | | 24 | Jan/21 | 10 | 408.31 | 419.1 | 402.43(0.09) | 383.18(0.06) | 425.94(0.04) | 426.34 | 1.4 | | 30 | 709(0.6) | 50 | [10] | [14] | [50] | 58 | 509 | UT | 0 | OpenLong | | (9) | 4 | -5 | 0 | 20 | 0.3,100 | 81 | | 25 | Jan/21 | 9 | 408.31 | 419.1 | 402.08(0.09) | 382.95(0.08) | 425.77(0.08) | 426.56 | 1.4 | | 30 | 709(0.6) | 50 | [10] | [20] | [62] | 58 | 539 | UT | 0 | OpenLong? | | (10) | 9 | 20 | 0 | 20 | 0.3,100 | 81 | | | | |
| 26 | Jan/17 | 15 | 406.18 | 417.76 | 401.7(0.07) | 382.63(0.08) | 425.44(-0.04) | 425.77 | 1.5 | | 32 | 708(25.9) | 50 | [8] | [6] | [62] | 58 | 519 | UT | 0 | OpenLong? | | (10) | -4 | 9 | 0 | 20 | 0.3,100 | 78 | | 27 | Jan/17 | 14 | 406.18 | 417.76 | 401.4(0.12) | 382.34(0.08) | 425.59(24.99) | 425.43 | 1.5 | | 32 | 682(0.7) | 50 | [13] | [2670] | [64] | 58 | 6727 | UT | -0 | OpenLong | | (7) | 2659 | -4 | 11 | 20 | 0.3,100 | 78 | | 28 | Jan/17 | 13 | 406.18 | 417.76 | 400.93(0.12) | 382.02(0.1) | 340.5(0.02) | 425.61 | 1.5 | | 32 | 681(0.8) | 50 | [13] | [15] | [72] | 58 | 504 | UT | 0.9 | OpenLong | | (14) | 2 | 3 | 11 | 20 | 0.3,100 | 78 | | 29 | Jan/17 | 12 | 406.18 | 417.76 | 400.45(0.12) | 381.62(0.09) | 340.42(0.08) | 425.47 | 1.5 | | 32 | 681(0.7) | 50 | [13] | [21] | [89] | 58 | 519 | UT | 0.9 | OpenLong | | (13) | 9 | 14 | 51 | 20 | 0.3,100 | 78 | | 30 | Jan/17 | 11 | 406.18 | 417.76 | 399.98(0.11) | 381.27(0.11) | 340.14(0.09) | 424.91 | 1.4 | | 32 | 680(0.7) | 50 | [12] | [23] | [65] | 25 | 533 | UT | 0.9 | OpenLong | | (13) | 10 | -40 | -23 | 20 | 0.3,67 | 78 | | | | |
| 31 | Jan/17 | 10 | 406.18 | 417.76 | 399.55(0.13) | 380.83(0.16) | 339.82(0.22) | 426.54 | 1.5 | | 32 | 679(1) | 50 | [14] | [40] | [92] | 25 | 605 | UT | 1 | OpenLong | | (15) | 23 | 0 | -23 | 20 | 0.3,67 | 78 | | 32 | Jan/17 | 9 | 406.18 | 417.76 | 399.01(-4.95) | 380.22(-9.94) | 339.08(-19.94) | 0 | -30.8 | | 32 | 678(655.4) | -25 | [-527] | [-2777] | [-3889] | -96 | -10035 | DT | -3.8 | OpenShort? | | (-554) | -2121 | -10638 | -63 | -20 | -4.5,67 | 78 | | 33 | Jan/16 | 15 | 403.94 | 416.51 | 419.8(0.11) | 422.2(0.12) | 423.54(0.17) | 425.19 | 1.6 | | 33 | 23(2.3) | 50 | [12] | [34] | [11] | 95 | 62 | UT | 0.6 | OpenLong? | | (13) | 18 | 29 | 1 | 20 | 1.8,100 | 79 | | 34 | Jan/16 | 14 | 403.94 | 416.51 | 419.33(0.05) | 421.68(0.11) | 422.82(0.1) | 424.04 | 1.5 | | 33 | 20(1.6) | 50 | [5] | [24] | [8] | 93 | 86 | UT | 0.4 | OpenLong | | (11) | 10 | 18 | 2 | 16 | 1.7,100 | 79 | | 35 | Jan/16 | 13 | 403.94 | 416.51 | 419.11(0.04) | 421.22(0.11) | 422.4(0.13) | 423.33 | 1.5 | | 33 | 19(1.3) | 50 | [4] | [27] | [6] | 93 | 92 | UT | 0.4 | OpenLong | | (5) | 14 | 13 | 2 | 12 | 1.7,100 | 79 | | | | |
| 36 | Jan/16 | 12 | 403.94 | 416.51 | 418.93(0.06) | 420.77(0.07) | 421.84(0.11) | 422.84 | 1.4 | | 33 | 18(1.2) | 50 | [6] | [23] | [6] | 91 | 58 | UT | 0.4 | OpenLong | | (4) | 12 | 14 | -2 | 19 | 1.7,98 | 79 | | 37 | Jan/16 | 11 | 403.94 | 416.51 | 418.7(0.05) | 420.47(0.15) | 421.37(0.12) | 422.29 | 1.4 | | 33 | 16(1.1) | 50 | [5] | [28] | [6] | 88 | 70 | UT | 0.4 | OpenLong | | (5) | 13 | 17 | 1 | -1 | 1.6,98 | 79 | | 38 | Jan/16 | 10 | 403.94 | 416.51 | 418.48(0.05) | 419.85(0.13) | 420.87(0.08) | 421.62 | 1.3 | | 33 | 15(0.8) | 50 | [5] | [23] | [-2] | 86 | 51 | CR | 0.4 | OpenShort | | (5) | 8 | -7 | 1 | 2 | 1.5,98 | 79 | | 39 | Jan/16 | 9 | 403.94 | 416.51 | 418.28(0.06) | 419.28(0.14) | 420.53(0.12) | 421.9 | 1.3 | | 33 | 14(1.2) | 50 | [6] | [28] | [14] | 98 | 60 | UT | 0.7 | OpenLong? | | (5) | 13 | 34 | 8 | 13 | 1.9,100 | 79 | | 40 | Jan/15 | 15 | 401.95 | 413.93 | 418.03(0.05) | 418.7(0.1) | 420.04(0.08) | 420.57 | 1.4 | | 33 | 13(-1) | 50 | [5] | [22] | [3] | 84 | 31 | UT | 0.3 | HoldLong? | | (5) | 8 | 3 | 4 | 10 | 1.4,99 | 78 | | | | |
| 41 | Jan/15 | 14 | 401.95 | 413.93 | 417.82(0.08) | 418.27(0.11) | 419.7(0.03) | 420.45 | 1.4 | | 33 | 14(-0.1) | 50 | [8] | [18] | [7] | 84 | -11 | UT | 0.4 | HoldLong | | (5) | 3 | 17 | 4 | 12 | 1.4,99 | 78 | | 42 | Jan/15 | 13 | 401.95 | 413.93 | 417.48(0.07) | 417.8(0.1) | 419.58(0.18) | 419.79 | 1.3 | | 33 | 14(0) | 50 | [7] | [33] | [1] | 75 | 35 | UT | 0.1 | HoldLong | | (9) | 19 | -4 | 8 | 12 | 1.2,95 | 78 | | 43 | Jan/15 | 12 | 401.95 | 413.93 | 417.21(0.06) | 417.4(0.1) | 418.82(0.19) | 419.94 | 1.3 | | 33 | 14(-0.3) | 50 | [6] | [34] | [7] | 73 | 58 | UT | 0.6 | OpenLong | | (7) | 20 | 13 | 7 | 20 | 1.4,88 | 78 | | 44 | Jan/15 | 11 | 401.95 | 413.93 | 416.95(0.07) | 417.4(-0) | 418.04(0.16) | 419.44 | 1.3 | | 33 | 15(0.1) | 50 | [7] | [26] | [13] | 71 | 30 | UT | 0.7 | OpenLong | | (6) | 17 | 14 | 32 | 20 | 1.3,88 | 78 | | 45 | Jan/15 | 10 | 401.95 | 413.93 | 416.65(0.06) | 416.99(-0.02) | 417.36(0.13) | 418.91 | 1.3 | | 33 | 15(0.4) | 50 | [6] | [21] | [-1] | 51 | 23 | CR | 0.8 | HoldShort | | (7) | 14 | -23 | 20 | 20 | 1.2,71 | 78 | | | | |
| 46 | Jan/15 | 9 | 401.95 | 413.93 | 416.41(0.06) | 417.09(0.04) | 416.83(0.19) | 419.84 | 1.3 | | 33 | 14(0.9) | 50 | [6] | [31] | [39] | 53 | 68 | UT | 1.6 | OpenLong? | | (7) | 20 | 99 | 21 | 20 | 1.8,58 | 78 | | 47 | Jan/14 | 15 | 400.17 | 410.92 | 416.16(0.02) | 416.92(-0.05) | 416.02(0.01) | 415.99 | 1.2 | | 28 | 13(-0.5) | 50 | [2] | [5] | [-2] | -26 | -17 | CR | -0 | HoldShort? | | (1) | 1 | 0 | -6 | -6 | -0.1,27 | 74 | | 48 | Jan/14 | 14 | 400.17 | 410.92 | 416.07(0.01) | 417.11(-0.04) | 415.97(0.01) | 416.01 | 1.2 | | 28 | 14(-0.1) | 50 | [1] | [5] | [-1] | -10 | -8 | CR | 0 | HoldShort | | (2) | 1 | 0 | -3 | -9 | -0,40 | 74 | | 49 | Jan/14 | 13 | 400.17 | 410.92 | 416.02(0.01) | 417.28(-0.02) | 415.92(-0.17) | 416.02 | 1.2 | | 28 | 14(0) | 35 | [1] | [-13] | [-5] | -11 | -53 | DR | 0.1 | OpenShort | | (1) | -18 | -7 | -4 | -17 | 0,39 | 74 | | 50 | Jan/14 | 12 | 400.17 | 410.92 | 415.97(0.01) | 417.28(-0) | 416.63(-0.17) | 416.3 | 1.2 | | 28 | 14(-0.1) | 50 | [1] | [-12] | [3] | -7 | -43 | RG | -0.2 | Wait | | (1) | -18 | 14 | -2 | -16 | 0.2,38 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|