KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $54.2500 One month high (close): $57.8300

KO Daily Change: -0.26% Daily StdDev 0.71% KO EMA_5_Trend: 0.31% 10Minute StdDev: $0.1318

Latest Price : $57.68(-0.26%)

Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5

Sample size 6 Avg positive next hour return: 0.19%(17%) Avg negative next hour return: -0.1%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	13	55.95	56.89	57.53(0.05)	57.62(0.03)	57.69(-0.04)	57.64	1.5	25	15(-2)	50	[7]	[4]	[-4]	50	-42	CR	-0.3	HoldShort	(4)	-6	-7	-9	-7	0.7,82	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.53(hourly_sma_20 -0.19%) 56.89(daily_ema_10 -1.3%) 55.95(daily_ema_20 -2.93%) Resistance Levels:

2	Jan/24	12	55.95	56.89	57.5(0.05)	57.6(0.01)	57.71(0.01)	57.67	1.5	25	17(-1.7)	50	[7]	[9]	[-3]	61	-20	CR	-0.2	HoldShort	(7)	1	-9	-7	10	0.9,88	83
3	Jan/24	11	55.95	56.89	57.47(0.06)	57.59(0.02)	57.7(0.05)	57.71	1.6	25	19(-2.1)	50	[9]	[16]	[-0]	72	-10	UT	0	OpenLong	(7)	7	0	-3	3	1.1,94	83
4	Jan/24	10	55.95	56.89	57.44(0.08)	57.58(0.04)	57.67(0.08)	57.71	1.6	25	21(-2.7)	50	[11]	[22]	[-3]	77	-13	CR	0.2	OpenShort	(10)	11	-9	2	3	1.2,97	83
5	Jan/24	9	55.95	56.89	57.4(0.1)	57.55(0.03)	57.62(0.13)	57.75	1.6	25	23(-1.5)	50	[14]	[29]	[6]	83	-10	UT	0.5	HoldLong?	(10)	18	7	10	20	1.3,100	83

6	Jan/23	15	55.79	56.66	57.34(0.08)	57.53(0.04)	57.54(0.08)	57.72	1.8	25	25(-1.1)	50	[11]	[24]	[8]	80	7	UT	0.6	HoldLong?	(14)	11	19	10	5	1.3,97	79
7	Jan/23	14	55.79	56.66	57.3(0.07)	57.51(0.04)	57.49(0.01)	57.64	1.7	25	26(0.4)	50	[10]	[14]	[10]	70	-11	UT	0.5	OpenLong	(10)	1	23	9	12	1.2,90	79
8	Jan/23	13	55.79	56.66	57.26(0.05)	57.48(0.02)	57.49(-0)	57.54	1.6	25	26(0)	50	[7]	[10]	[4]	52	-2	UT	0.2	OpenLong	(10)	0	16	-7	3	1,77	79
9	Jan/23	12	55.79	56.66	57.23(0.05)	57.47(0.04)	57.48(-0.01)	57.47	1.6	25	26(0)	50	[7]	[10]	[8]	49	-15	UT	-0	OpenLong	(4)	-1	31	-13	-5	0.9,76	79
10	Jan/23	11	55.79	56.66	57.2(0.03)	57.45(0.03)	57.49(-0.05)	57.34	1.4	25	26(-0.3)	50	[4]	[3]	[-13]	44	-24	CR	-0.5	HoldShort	(4)	-7	-32	-2	-20	0.5,81	79

11	Jan/23	10	55.79	56.66	57.18(0.04)	57.43(0.05)	57.52(0.01)	57.48	1.6	25	26(0.4)	50	[6]	[13]	[-8]	73	11	CR	-0.1	HoldShort	(7)	1	-26	5	-5	1.1,95	79
12	Jan/23	9	55.79	56.66	57.16(0.07)	57.4(0.09)	57.52(0.06)	57.59	1.7	25	26(-1111.6)	50	[10]	[24]	[7]	89	22	UT	0.3	HoldLong?	(10)	9	14	10	10	1.6,99	79
13	Jan/22	15	55.64	56.32	57.12(5.3)	57.35(0.09)	57.49(0.05)	57.53	1.9	21	1137(-103.6)	50	[747]	[207]	[2]	49	-5442	UT	0	OpenLong?	(7)	7	9	-3	-2	0,99	71
14	Jan/22	14	55.64	56.32	54.25(0.08)	57.3(0.11)	57.46(0.08)	57.49	1.9	21	1241(0.9)	50	[11]	[28]	[-2]	57	539	CR	0	HoldShort	(757)	11	-7	-0	2	0.3,99	71
15	Jan/22	13	55.64	56.32	54.21(0.08)	57.24(0.14)	57.41(0.12)	57.52	1.9	21	1240(1)	50	[11]	[36]	[6]	58	559	UT	0	OpenLong	(10)	16	16	0	3	0.3,100	71

16	Jan/22	12	55.64	56.32	54.17(0.08)	57.16(0.13)	57.34(0.09)	57.45	1.8	21	1239(0.8)	50	[11]	[31]	[2]	58	552	UT	0	OpenLong	(10)	12	3	0	12	0.3,100	71
17	Jan/22	11	55.64	56.32	54.13(0.07)	57.09(0.1)	57.29(0.14)	57.44	1.8	21	1238(0.8)	50	[10]	[35]	[5]	58	574	UT	0	OpenLong	(10)	19	9	0	19	0.3,100	71
18	Jan/22	10	55.64	56.32	54.09(0.06)	57.03(0.07)	57.21(0.14)	57.4	1.8	21	1237(0.8)	50	[8]	[33]	[14]	58	585	UT	0	OpenLong	(8)	19	35	0	20	0.3,100	71
19	Jan/22	9	55.64	56.32	54.06(0.05)	56.99(0.06)	57.13(0.12)	57.25	1.6	21	1236(0.5)	50	[7]	[29]	[8]	58	570	UT	0	OpenLong?	(8)	16	19	0	20	0.3,100	71
20	Jan/21	15	55.5	55.98	54.03(0.03)	56.96(0.05)	57.06(0.15)	57.17	1.9	18	1236(-124.5)	50	[4]	[31]	[0]	58	587	UT	0	OpenLong?	(5)	21	-3	0	14	0.3,100	69

21	Jan/21	14	55.5	55.98	54.01(0.04)	56.93(0.04)	56.97(0.15)	57.18	1.9	18	1360(0.6)	50	[6]	[30]	[12]	58	587	UT	0	OpenLong	(5)	21	31	1	20	0.3,100	69
22	Jan/21	13	55.5	55.98	53.99(0.03)	56.91(0.03)	56.88(0.04)	57.05	1.7	18	1360(0.4)	50	[4]	[14]	[4]	58	550	UT	0	OpenLong	(5)	6	9	1	12	0.3,100	69
23	Jan/21	12	55.5	55.98	53.97(0.01)	56.89(11.13)	56.86(0.02)	57.01	1.7	18	1359(0.1)	50	[1]	[771]	[-129]	58	555	CR	0	HoldShort	(3)	3	28	1	-20	0.3,100	69
24	Jan/21	11	55.5	55.98	53.97(-0)	51.19(0.02)	56.85(-0.01)	56.89	1.6	18	1359(0.1)	50	[0]	[6]	[61]	55	537	UR	0	SmallShort	(3)	-1	38	0	20	0.2,100	69
25	Jan/21	10	55.5	55.98	53.96(-0.01)	51.18(0.01)	56.85(-0.08)	56.73	1.4	18	1359(0.2)	50	[-1]	[-5]	[50]	55	500	RG	-0	Wait	(-3)	-11	-3	-1	20	0.2,100	69

26	Jan/21	9	55.5	55.98	53.97(0.03)	51.18(0.03)	56.89(-0.08)	56.74	1.4	18	1359(0.4)	50	[4]	[-2]	[40]	55	459	RG	-0	Wait?	(0)	-11	-43	-1	20	0.2,100	69
27	Jan/17	15	55.35	55.73	53.95(0.04)	51.17(0.05)	56.89(-0)	56.92	2	14	1359(-190.4)	50	[6]	[10]	[56]	55	509	UT	-0	OpenLong?	(5)	0	-9	-1	20	0.2,100	66
28	Jan/17	14	55.35	55.73	53.93(0.1)	51.15(0.05)	56.93(25.01)	56.96	2.1	14	1549(1.2)	50	[13]	[3260]	[69]	58	6473	UT	0	OpenLong	(8)	3248	9	11	20	0.3,100	66
29	Jan/17	13	55.35	55.73	53.88(0.09)	51.12(0.03)	45.54(0.07)	56.92	2	14	1548(1.2)	50	[12]	[19]	[71]	58	490	UT	0.9	OpenLong	(12)	9	-3	13	20	0.3,100	66
30	Jan/17	12	55.35	55.73	53.83(0.09)	51.11(0.03)	45.51(0.12)	56.93	2	14	1547(1.3)	50	[12]	[26]	[85]	58	522	UT	0.9	OpenLong	(12)	16	-3	55	20	0.3,100	66

31	Jan/17	11	55.35	55.73	53.78(0.09)	51.09(0.04)	45.46(0.13)	56.94	2	14	1545(1.3)	50	[12]	[28]	[86]	25	535	UT	1	OpenLong	(12)	17	5	-6	20	0.3,67	66
32	Jan/17	10	55.35	55.73	53.73(0.09)	51.07(0.03)	45.4(0.09)	56.92	2	14	1544(1.3)	50	[12]	[22]	[93]	20	525	UT	1	OpenLong	(12)	12	0	-8	20	0.3,62	66
33	Jan/17	9	55.35	55.73	53.68(-4.96)	51.05(-10.01)	45.36(-20.01)	0	-71	14	1543(1496.2)	-25	[-644]	[-3404]	[-4847]	-108	-10041	DT	-3.8	HoldShort?	(-703)	-2599	-13514	-52	-20	-4.5,55	66
34	Jan/16	15	55.2	55.5	56.48(0.06)	56.73(-0.02)	56.7(-0.01)	56.75	2.2	13	47(-4.3)	50	[8]	[4]	[5]	44	-10	UT	0.1	OpenLong?	(10)	-1	16	-4	7	0.7,76	68
35	Jan/16	14	55.2	55.5	56.45(0.06)	56.74(-0.03)	56.7(-0.05)	56.68	2.1	13	51(-0.3)	50	[8]	[-2]	[1]	44	-30	RG	-0.1	Wait	(10)	-7	5	-6	-2	0.6,79	68

36	Jan/16	13	55.2	55.5	56.41(0.04)	56.76(0.03)	56.73(-0.02)	56.66	2	13	51(-0.5)	50	[5]	[5]	[-6]	48	-4	CR	-0.2	HoldShort	(7)	-3	-12	-6	-16	0.7,80	68
37	Jan/16	12	55.2	55.5	56.39(0.07)	56.74(0.06)	56.74(-0.02)	56.71	2.1	13	52(0.1)	50	[9]	[8]	[-4]	56	-13	CR	-0.1	HoldShort	(7)	-3	-3	-6	-20	0.9,83	68
38	Jan/16	11	55.2	55.5	56.35(0.06)	56.71(0.14)	56.75(-0.01)	56.72	2.1	13	52(0.8)	50	[8]	[14]	[-5]	62	10	CR	-0.1	HoldShort	(10)	-1	-7	-3	-20	1,87	68
39	Jan/16	10	55.2	55.5	56.32(0.07)	56.63(0.13)	56.76(-0.04)	56.75	2.2	13	51(1.3)	50	[9]	[10]	[-6]	67	3	CR	-0	HoldShort	(7)	-5	-16	-4	-5	1.2,87	68
40	Jan/16	9	55.2	55.5	56.28(0.07)	56.56(0.16)	56.76(-0)	56.82	2.3	13	49(1.3)	50	[9]	[17]	[7]	75	33	UT	0.1	OpenLong?	(10)	0	26	-5	-5	1.5,87	68

41	Jan/15	15	55.07	55.31	56.24(0.08)	56.47(0.14)	56.78(0.07)	56.71	2.4	10	48(-4.5)	50	[10]	[24]	[-5]	70	20	CR	-0.2	HoldShort?	(10)	9	-9	-14	5	1.4,85	70
42	Jan/15	14	55.07	55.31	56.2(0.11)	56.39(0.14)	56.74(0.13)	56.75	2.5	10	53(1.7)	50	[14]	[33]	[-2]	79	25	CR	0	OpenShort	(12)	17	-3	-15	14	1.5,91	70
43	Jan/15	13	55.07	55.31	56.14(0.1)	56.31(0.14)	56.67(0.29)	56.76	2.5	10	51(3.8)	50	[13]	[54]	[-9]	90	83	CR	0.3	OpenShort	(15)	38	-31	-5	20	1.8,95	70
44	Jan/15	12	55.07	55.31	56.08(0.09)	56.23(0.15)	56.51(0.32)	56.89	2.7	10	47(7.7)	50	[12]	[58]	[12]	113	130	UT	1.2	HoldLong	(16)	42	22	5	20	2.5,100	70
45	Jan/15	11	55.07	55.31	56.03(0.09)	56.15(0.14)	56.33(0.3)	56.8	2.5	10	39(9.3)	50	[12]	[55]	[33]	123	125	UT	1.8	HoldLong	(12)	39	68	34	20	2.9,100	70

46	Jan/15	10	55.07	55.31	55.98(0.06)	56.07(0.07)	56.16(0.21)	56.52	2.1	10	30(5.2)	50	[8]	[37]	[18]	106	93	UT	1.8	HoldLong	(10)	27	34	22	20	2.6,91	70
47	Jan/15	9	55.07	55.31	55.95(0.06)	56.03(0.06)	56.04(0.16)	56.38	1.9	10	25(3.3)	50	[8]	[30]	[41]	98	61	UT	2	OpenLong?	(5)	21	107	21	20	2.5,85	70
48	Jan/14	15	54.95	55.15	55.92(0.03)	56(-0.01)	55.95(-0.01)	55.94	1.7	8	22(-11.4)	50	[4]	[1]	[-4]	22	-31	CR	-0.1	HoldShort?	(3)	-1	-16	7	-2	0.1,69	62
49	Jan/14	14	54.95	55.15	55.9(0.05)	56(-0.01)	55.96(-0.01)	56.01	1.9	8	33(-5.7)	50	[7]	[2]	[5]	41	-31	UT	0.3	OpenLong	(5)	-1	9	14	0	0.6,76	62
50	Jan/14	13	54.95	55.15	55.87(0.06)	56.01(-0.01)	55.96(-0.05)	55.97	1.8	8	39(-7.3)	50	[8]	[-3]	[6]	34	-51	RG	0	Wait	(7)	-7	12	11	-2	0.5,71	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI