|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $20.9300 One month high (close): $21.7600
KMI Daily Change: -0.92% Daily StdDev 1.01% KMI EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $21.56(-0.92%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 21.3 | 21.38 | 21.31(0.12) | 21.61(0.27) | 21.69(-0.09) | 21.6 | 1.3 | | 4 | 143(2.1) | 45 | [12] | [8] | [-8] | 59 | 19 | CR | -0.3 | HoldShort | | (11) | -9 | -6 | -10 | -20 | 0.9,86 | 58 | Sample size 19 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 21.61(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 21.31(weak_hourly_sma_20 -1.34%) 21.3(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | Jan/24 | 9 | 21.3 | 21.38 | 21.29(0.14) | 21.55(0.26) | 21.71(-0.12) | 21.61 | 1.3 | | 4 | 141(3.8) | 15 | [14] | [5] | [-25] | 68 | 5 | CR | -0.3 | HoldShort? | | (16) | -12 | -64 | -9 | -20 | 1,93 | 58 | | 3 | Jan/23 | 15 | 21.28 | 21.38 | 21.26(0.12) | 21.49(0.31) | 21.74(0.03) | 21.73 | 2 | | 7 | 137(1.6) | 50 | [12] | [24] | [-4] | 86 | 124 | CR | -0 | OpenShort? | | (16) | 3 | -10 | -5 | 5 | 1.5,98 | 65 | | 4 | Jan/23 | 14 | 21.28 | 21.38 | 21.23(0.07) | 21.42(0.32) | 21.73(0.28) | 21.75 | 2.1 | | 7 | 136(9.8) | 50 | [7] | [48] | [5] | 90 | 240 | UT | 0.1 | OpenLong | | (16) | 28 | 10 | -8 | 20 | 1.7,97 | 65 | | 5 | Jan/23 | 13 | 21.28 | 21.38 | 21.21(0.07) | 21.35(0.35) | 21.67(0.65) | 21.73 | 2 | | 7 | 126(9.7) | 50 | [7] | [86] | [5] | 95 | 329 | UT | 0.2 | OpenLong | | (11) | 64 | 6 | 1 | 20 | 1.9,97 | 65 | | | | |
| 6 | Jan/23 | 12 | 21.28 | 21.38 | 21.19(0.06) | 21.28(0.37) | 21.53(0.64) | 21.72 | 2 | | 7 | 116(11.1) | 50 | [6] | [86] | [3] | 101 | 336 | TP | 0.7 | OpenShort | | (11) | 63 | -16 | 20 | 20 | 2.1,98 | 65 | | 7 | Jan/23 | 11 | 21.28 | 21.38 | 21.18(0.11) | 21.2(0.36) | 21.39(0.64) | 21.75 | 2.1 | | 7 | 105(15.7) | 50 | [11] | [87] | [23] | 113 | 313 | UT | 1.6 | HoldLong | | (11) | 63 | 16 | 48 | 20 | 2.5,100 | 65 | | 8 | Jan/23 | 10 | 21.28 | 21.38 | 21.16(0.1) | 21.12(0.31) | 21.25(0.65) | 21.72 | 2 | | 7 | 90(16.8) | 50 | [10] | [85] | [67] | 91 | 313 | UT | 2.4 | OpenLong | | (11) | 64 | 152 | 40 | 20 | 2.8,71 | 65 | | 9 | Jan/23 | 9 | 21.28 | 21.38 | 21.14(0.03) | 21.05(0.2) | 21.11(0.37) | 21.44 | 0.7 | | 7 | 73(-1974.1) | 50 | [3] | [50] | [86] | 42 | 193 | UT | 2.1 | OpenLong? | | (6) | 37 | 227 | 24 | 20 | 1.9,44 | 65 | | 10 | Jan/22 | 15 | 21.25 | 21.32 | 21.13(5.22) | 21.01(-0.01) | 21.03(0.04) | 21.03 | -1.2 | | 1 | 2047(-325.1) | 50 | [517] | [131] | [0] | -31 | -4486 | UT | 0 | OpenLong? | | (-11) | 4 | -6 | 2 | 20 | -0,19 | 46 | | | | |
| 11 | Jan/22 | 14 | 21.25 | 21.32 | 20.08(-0.09) | 21.01(-0.05) | 21.02(0.05) | 21.04 | -1.1 | | 1 | 2372(-2) | -50 | [-10] | [-1] | [-4] | -29 | 579 | DT | 0 | OpenShort | | (644) | 6 | -6 | -7 | -5 | 0.2,16 | 46 | | 12 | Jan/22 | 13 | 21.25 | 21.32 | 20.1(-0.07) | 21.02(-0.03) | 21.01(0.07) | 21.05 | -1.1 | | 1 | 2374(-2.2) | -50 | [-8] | [3] | [5] | -30 | 555 | UR | 0 | SmallShort | | (-12) | 8 | 16 | -17 | 20 | 0.2,15 | 46 | | 13 | Jan/22 | 12 | 21.25 | 21.32 | 20.11(-0.12) | 21.03(-0.07) | 21(0.03) | 21.02 | -1.2 | | 1 | 2376(-2.3) | -50 | [-14] | [-6] | [-4] | -37 | 574 | DT | 0 | OpenShort | | (-12) | 3 | -6 | -19 | 14 | 0.2,8 | 46 | | 14 | Jan/22 | 11 | 21.25 | 21.32 | 20.13(-0.12) | 21.05(-0.13) | 20.99(0.03) | 21.03 | -1.2 | | 1 | 2378(-2.2) | -50 | [-14] | [-9] | [11] | -8 | 574 | DP | 0 | OpenShort | | (-12) | 3 | 34 | -20 | 20 | 0.2,37 | 46 | | 15 | Jan/22 | 10 | 21.25 | 21.32 | 20.15(-0.13) | 21.08(-0.16) | 20.98(-0.11) | 20.97 | -1.5 | | 1 | 2381(-2.1) | -50 | [-15] | [-27] | [-5] | 20 | 509 | DT | -0 | OpenShort | | (-12) | -12 | -6 | -11 | -14 | 0.2,65 | 46 | | | | |
| 16 | Jan/22 | 9 | 21.25 | 21.32 | 20.18(-0.08) | 21.11(-0.21) | 21(-0.14) | 20.98 | -1.4 | | 1 | 2383(-2.6) | -50 | [-9] | [-31] | [-1] | 20 | 444 | DT | -0 | OpenShort? | | (-12) | -16 | 0 | -11 | 5 | 0.2,65 | 46 | | 17 | Jan/21 | 15 | 21.25 | 21.36 | 20.2(-0.1) | 21.15(-0.19) | 21.03(-0.13) | 20.98 | -1.5 | | 2 | 2385(-134.6) | -50 | [-11] | [-30] | [-7] | 53 | 455 | DT | -0 | OpenShort? | | (-17) | -15 | -16 | 0 | -19 | 0.2,98 | 51 | | 18 | Jan/21 | 14 | 21.25 | 21.36 | 20.22(-0.09) | 21.19(-0.15) | 21.06(-0.17) | 21.01 | -1.3 | | 2 | 2520(-1.9) | -50 | [-10] | [-32] | [2] | 53 | 436 | DP | -0 | OpenShort | | (-12) | -19 | 16 | -0 | -20 | 0.2,98 | 51 | | 19 | Jan/21 | 13 | 21.25 | 21.36 | 20.24(-0.09) | 21.22(-0.18) | 21.1(-0.33) | 20.98 | -1.5 | | 2 | 2522(-1.8) | -50 | [-10] | [-51] | [-20] | 53 | 377 | DT | -0 | OpenShort | | (-12) | -37 | -50 | -0 | -20 | 0.2,98 | 51 | | 20 | Jan/21 | 12 | 21.25 | 21.36 | 20.26(-0.05) | 21.26(11.01) | 21.17(-0.25) | 21.07 | -1 | | 2 | 2524(-1.6) | 10 | [-6] | [587] | [-147] | 53 | 388 | RG | -0 | Wait | | (-12) | -28 | -16 | -0 | -20 | 0.2,98 | 51 | | | | |
| 21 | Jan/21 | 11 | 21.25 | 21.36 | 20.27(-0.07) | 19.15(-0.14) | 21.22(-0.28) | 21.1 | -0.8 | | 2 | 2525(-1.6) | -20 | [-8] | [-43] | [43] | 54 | 410 | DP | -0 | OpenShort | | (-6) | -32 | -10 | -0 | 20 | 0.2,99 | 51 | | 22 | Jan/21 | 10 | 21.25 | 21.36 | 20.28(-0.1) | 19.18(-0.12) | 21.28(-0.21) | 21.12 | -0.7 | | 2 | 2527(-1.8) | -45 | [-11] | [-35] | [33] | 54 | 456 | DP | -0 | OpenShort | | (-6) | -24 | -49 | -0 | 20 | 0.2,99 | 51 | | 23 | Jan/21 | 9 | 21.25 | 21.36 | 20.3(-0.05) | 19.2(-0.12) | 21.33(-0.08) | 21.21 | -0.2 | | 2 | 2529(-1.2) | -10 | [-6] | [-19] | [30] | 54 | 479 | DP | -0 | OpenShort? | | (-6) | -9 | -77 | -0 | 20 | 0.2,99 | 51 | | 24 | Jan/17 | 15 | 21.25 | 21.4 | 20.31(-0.02) | 19.22(-0.06) | 21.35(0.01) | 21.35 | 0.6 | | 8 | 2530(-0.2) | 50 | [-2] | [-2] | [61] | 55 | 531 | RG | 0 | Wait? | | (-6) | 1 | 6 | 0 | 20 | 0.2,100 | 61 | | 25 | Jan/17 | 14 | 21.25 | 21.4 | 20.31(-0.03) | 19.23(-0.05) | 21.35(25) | 21.34 | 0.5 | | 8 | 2530(0.2) | 50 | [-4] | [2938] | [59] | 55 | 6864 | UR | -0 | SmallShort | | (0) | 2941 | -22 | 11 | 20 | 0.2,100 | 61 | | | | |
| 26 | Jan/17 | 13 | 21.25 | 21.4 | 20.32(0.04) | 19.24(0.01) | 17.08(0.03) | 21.38 | 0.7 | | 8 | 2530(0.3) | 50 | [5] | [6] | [79] | 55 | 487 | UT | 0.9 | OpenLong | | (0) | 4 | 16 | 20 | 20 | 0.2,100 | 61 | | 27 | Jan/17 | 12 | 21.25 | 21.4 | 20.31(-0.01) | 19.24(-0.05) | 17.08(-0) | 21.35 | 0.6 | | 8 | 2530(-0.4) | 50 | [-1] | [-2] | [92] | 55 | 520 | RG | 0.9 | SmallShort | | (0) | 0 | 16 | 65 | 20 | 0.2,100 | 61 | | 28 | Jan/17 | 11 | 21.25 | 21.4 | 20.31(-0.03) | 19.25(-0.02) | 17.08(-0.11) | 21.32 | 0.4 | | 8 | 2530(-0.7) | 50 | [-4] | [-14] | [77] | 21 | 503 | RG | 0.9 | SmallShort | | (0) | -13 | -16 | 14 | 20 | 0.2,66 | 61 | | 29 | Jan/17 | 10 | 21.25 | 21.4 | 20.32(-0.01) | 19.25(-0.03) | 17.1(-0.09) | 21.35 | 0.6 | | 8 | 2531(-0.5) | 50 | [-1] | [-12] | [92] | -6 | 497 | RG | 0.9 | SmallShort | | (0) | -11 | 0 | -3 | 20 | 0.2,39 | 61 | | 30 | Jan/17 | 9 | 21.25 | 21.4 | 20.32(-5.02) | 19.26(-9.96) | 17.12(-20) | 0 | -118.1 | | 8 | 2531(2505.5) | -35 | [-591] | [-3085] | [-4220] | -141 | -9979 | DT | -3.8 | HoldShort? | | (-614) | -2353 | -11628 | -58 | -20 | -4.5,22 | 61 | | | | |
| 31 | Jan/16 | 15 | 21.22 | 21.39 | 21.39(-0.05) | 21.39(-0.01) | 21.4(-0.01) | 21.36 | 0.7 | | 11 | 26(-4.4) | 20 | [-6] | [-1] | [-7] | -20 | 38 | RG | -0.9 | SmallLong? | | (0) | -1 | -6 | -14 | -20 | -0.7,48 | 56 | | 32 | Jan/16 | 14 | 21.22 | 21.39 | 21.4(-0.05) | 21.39(-0.03) | 21.4(-0.08) | 21.37 | 0.8 | | 11 | 30(-5.1) | -5 | [-6] | [-11] | [-9] | 2 | 21 | RG | -0.5 | Wait | | (-6) | -9 | -27 | -3 | 0 | -0.5,64 | 56 | | 33 | Jan/16 | 13 | 21.22 | 21.39 | 21.41(-0.04) | 21.4(0.01) | 21.42(0.05) | 21.42 | 1 | | 11 | 35(-2.5) | 30 | [-5] | [7] | [2] | 32 | 53 | UR | 0 | SmallShort | | (-6) | 6 | -6 | 15 | 20 | 0.1,79 | 56 | | 34 | Jan/16 | 12 | 21.22 | 21.39 | 21.42(-0.02) | 21.4(0.01) | 21.41(0.06) | 21.43 | 1.1 | | 11 | 38(-0.6) | 50 | [-2] | [9] | [4] | 23 | 36 | UR | 0.3 | SmallShort | | (-6) | 7 | 10 | 6 | 0 | 0.1,70 | 56 | | 35 | Jan/16 | 11 | 21.22 | 21.39 | 21.42(0) | 21.4(0.03) | 21.4(0.08) | 21.41 | 1 | | 11 | 38(-3.3) | 50 | [0] | [13] | [8] | 10 | 11 | UR | 0.1 | SmallShort | | (-6) | 9 | 16 | 17 | 0 | -0.3,67 | 56 | | | | |
| 36 | Jan/16 | 10 | 21.22 | 21.39 | 21.43(-0.04) | 21.39(0.02) | 21.38(-0.01) | 21.38 | 0.8 | | 11 | 42(0.5) | 20 | [-5] | [1] | [-11] | -14 | 18 | RG | 0 | Wait | | (0) | -1 | -38 | 11 | 5 | -0.6,51 | 56 | | 37 | Jan/16 | 9 | 21.22 | 21.39 | 21.44(0.01) | 21.39(0.07) | 21.38(0.03) | 21.45 | 1.2 | | 11 | 41(-0.6) | 50 | [1] | [10] | [16] | 4 | -3 | UT | 0.9 | OpenLong? | | (-6) | 4 | 38 | 19 | 5 | 0.1,51 | 56 | | 38 | Jan/15 | 15 | 21.18 | 21.36 | 21.44(0.01) | 21.37(-0.04) | 21.37(-0.07) | 21.38 | 0.9 | | 11 | 42(4.4) | 50 | [1] | [-9] | [2] | -42 | -58 | RG | 0.1 | Wait? | | (0) | -8 | 6 | -2 | 0 | -0.7,26 | 59 | | 39 | Jan/15 | 14 | 21.18 | 21.36 | 21.44(-0.03) | 21.38(-0.03) | 21.39(-0.04) | 21.37 | 0.8 | | 11 | 37(-1.1) | 45 | [-4] | [-6] | [4] | -48 | -10 | RG | -0.2 | Wait | | (0) | -5 | 16 | -9 | -5 | -0.8,22 | 59 | | 40 | Jan/15 | 13 | 21.18 | 21.36 | 21.45(-0.04) | 21.39(-0.03) | 21.4(-0.03) | 21.34 | 0.7 | | 11 | 38(-1.5) | 20 | [-5] | [-5] | [-7] | -52 | -17 | RG | -0.7 | Wait | | (-6) | -4 | -16 | -9 | -5 | -1.2,28 | 59 | | | | |
| 41 | Jan/15 | 12 | 21.18 | 21.36 | 21.46(-0.05) | 21.4(-0.04) | 21.41(0.08) | 21.37 | 0.8 | | 11 | 40(0.5) | 25 | [-6] | [7] | [-7] | -37 | 30 | RG | -0.4 | Wait | | (-6) | 9 | -27 | 1 | 20 | -1,38 | 59 | | 42 | Jan/15 | 11 | 21.18 | 21.36 | 21.47(-0.04) | 21.41(-0.07) | 21.39(0.07) | 21.42 | 1 | | 11 | 39(0.1) | 45 | [-5] | [4] | [2] | -20 | 38 | UR | 0.3 | SmallShort | | (-6) | 8 | -6 | 17 | 14 | -0.6,45 | 59 | | 43 | Jan/15 | 10 | 21.18 | 21.36 | 21.48(-0.01) | 21.43(-0.05) | 21.37(-0.01) | 21.43 | 1.1 | | 11 | 39(0.2) | 50 | [-1] | [-3] | [5] | -24 | -12 | RG | 0.7 | Wait | | (-6) | -1 | 0 | 23 | 19 | -0.6,41 | 59 | | 44 | Jan/15 | 9 | 21.18 | 21.36 | 21.48(-0.03) | 21.44(-0.06) | 21.37(-0.02) | 21.43 | 1.1 | | 11 | 39(-1.6) | 50 | [-4] | [-5] | [11] | -40 | 5 | RG | 0.7 | Wait? | | (-6) | -2 | 27 | 15 | -5 | -0.6,25 | 59 | | 45 | Jan/14 | 15 | 21.14 | 21.33 | 21.49(0.02) | 21.45(-0.06) | 21.37(-0.07) | 21.38 | 0.9 | | 14 | 41(7) | 50 | [2] | [-8] | [13] | -70 | -87 | RG | 0.1 | Wait? | | (0) | -8 | 44 | -7 | -5 | -1.2,10 | 57 | | | | |
| 46 | Jan/14 | 14 | 21.14 | 21.33 | 21.48(-0.07) | 21.46(-0.15) | 21.38(-0.21) | 21.3 | 0.6 | | 14 | 34(3.8) | -15 | [-8] | [-32] | [-12] | -93 | -63 | DT | -0.9 | OpenShort | | (0) | -24 | -16 | -20 | -20 | -2,7 | 57 | | 47 | Jan/14 | 13 | 21.14 | 21.33 | 21.49(-0.06) | 21.49(-0.06) | 21.43(-0.22) | 21.33 | 0.7 | | 14 | 30(0.5) | -10 | [-7] | [-28] | [-23] | -84 | -65 | DT | -1.2 | HoldShort | | (-6) | -26 | -49 | -25 | -20 | -2,16 | 57 | | 48 | Jan/14 | 12 | 21.14 | 21.33 | 21.5(0.01) | 21.5(0.01) | 21.48(-0.14) | 21.42 | 1 | | 14 | 29(-1.4) | 45 | [1] | [-13] | [-8] | -50 | -86 | DR | -0.8 | OpenShort | | (-6) | -16 | -10 | -17 | -20 | -1,25 | 57 | | 49 | Jan/14 | 11 | 21.14 | 21.33 | 21.5(0.03) | 21.5(-0.04) | 21.51(-0.1) | 21.44 | 1.1 | | 14 | 31(-4.2) | 50 | [4] | [-10] | [-0] | -32 | -85 | RG | -0.8 | SmallLong | | (6) | -12 | 6 | -11 | -5 | -0.7,36 | 57 | | 50 | Jan/14 | 10 | 21.14 | 21.33 | 21.49(0.02) | 21.51(-0.06) | 21.53(-0.06) | 21.43 | 1.1 | | 14 | 35(-9.6) | 45 | [2] | [-7] | [-16] | -9 | -65 | DR | -1.1 | OpenShort | | (0) | -7 | -38 | -3 | -20 | -0.6,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|