|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $71.0700 One month high (close): $79.8100
AAPL Daily Change: -0.29% Daily StdDev 1.08% AAPL EMA_5_Trend: 0.2% 10Minute StdDev: $1.4499
Latest Price : $79.58(-0.29%) | Tue. Jan 28, 2020($3.4) Mon. Jan 27, 2020($0.9) Fri. Jan 24, 2020($1.6) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($1.2) Fri. Jan 17, 2020($2.1) Thu. Jan 16, 2020($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 76.79 | 78.96 | 318.81(0.06) | 319.59(0.14) | 321.24(0.14) | 321.13 | 99.3 | | 27 | 68(3.4) | 50 | [6] | [25] | [-15] | 77 | 45 | CR | -0.1 | OpenShort | | (7) | 13 | -40 | -11 | 5 | 1.4,92 | 77 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.59(hourly_sma_10 -0.48%) 318.81(hourly_sma_20 -0.72%) 78.96(daily_ema_10 -75.41%) 76.79(daily_ema_20 -76.09%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 76.79 | 78.96 | 318.63(0.07) | 319.15(0.14) | 320.79(0.27) | 322.5 | 99.9 | | 27 | 65(10.4) | 50 | [7] | [37] | [12] | 110 | 117 | UT | 1.1 | HoldLong | | (8) | 25 | 16 | 17 | 20 | 2.4,100 | 77 | | 3 | Jan/24 | 10 | 76.79 | 78.96 | 318.42(0.06) | 318.71(0.08) | 319.94(0.26) | 321.94 | 99.7 | | 27 | 55(10.4) | 50 | [6] | [33] | [14] | 111 | 114 | UT | 1.5 | HoldLong | | (6) | 24 | 15 | 25 | 20 | 2.6,96 | 77 | | 4 | Jan/24 | 9 | 76.79 | 78.96 | 318.23(0.05) | 318.47(0.06) | 319.11(0.25) | 321.41 | 99.4 | | 27 | 44(10.8) | 50 | [5] | [31] | [32] | 111 | 113 | UT | 2.1 | HoldLong? | | (5) | 23 | 65 | 37 | 20 | 2.9,88 | 77 | | 5 | Jan/23 | 15 | 76.38 | 78.75 | 318.06(0.02) | 318.29(0.01) | 318.32(0.12) | 319.21 | 94.9 | | 31 | 33(2.9) | 50 | [2] | [17] | [9] | 58 | 50 | UT | 1.1 | OpenLong? | | (2) | 11 | 9 | 27 | 17 | 1.4,73 | 72 | | | | |
| 6 | Jan/23 | 14 | 76.38 | 78.75 | 318(0.01) | 318.24(0.02) | 317.94(0.14) | 318.89 | 94.7 | | 31 | 30(-0.6) | 50 | [1] | [19] | [11] | 35 | 55 | UT | 1.2 | OpenLong | | (1) | 13 | 19 | 26 | 9 | 1.1,57 | 72 | | 7 | Jan/23 | 13 | 76.38 | 78.75 | 317.96(0.02) | 318.24(0) | 317.94(0) | 318.24 | 94.5 | | 31 | 31(-2.8) | 50 | [2] | [6] | [6] | 1 | -10 | UT | 0.9 | OpenLong | | (0) | 0 | 12 | 13 | 0 | 0.4,41 | 72 | | 8 | Jan/23 | 12 | 76.38 | 78.75 | 317.89(0.03) | 318.24(-0) | 317.49(-0.11) | 317.82 | 94.3 | | 31 | 34(-1.9) | 50 | [3] | [-4] | [3] | -22 | -57 | RG | 0.4 | Wait | | (2) | -10 | 11 | 0 | -6 | -0.1,31 | 72 | | 9 | Jan/23 | 11 | 76.38 | 78.75 | 317.81(0.02) | 318.18(0.03) | 317.82(-0.14) | 317.44 | 94.2 | | 31 | 36(-3.6) | 45 | [2] | [-6] | [-5] | -42 | -65 | DR | -0.4 | OpenShort | | (2) | -13 | 4 | -25 | -20 | -0.4,18 | 72 | | 10 | Jan/23 | 10 | 76.38 | 78.75 | 317.76(0.03) | 318.09(0.02) | 318.26(-0.09) | 317.3 | 94.1 | | 31 | 39(-1.3) | 50 | [3] | [-1] | [-1] | -37 | -62 | DR | -1 | OpenShort | | (2) | -8 | 18 | -31 | -19 | -0.5,26 | 72 | | | | |
| 11 | Jan/23 | 9 | 76.38 | 78.75 | 317.76(0) | 318.04(-0.02) | 318.55(-0.09) | 316.71 | 93.9 | | 31 | 41(-2602.3) | 25 | [0] | [-4] | [-21] | -22 | -52 | DR | -1.8 | OpenShort? | | (2) | -8 | -44 | -26 | -20 | -0.9,51 | 72 | | 12 | Jan/22 | 15 | 75.95 | 78.37 | 317.66(5.27) | 318.04(0) | 318.55(-0) | 318.19 | 96.9 | | 32 | 2643(-62.1) | 50 | [488] | [128] | [-14] | 33 | -5153 | CR | -0 | HoldShort? | | (3) | 0 | -39 | -7 | 2 | 0,83 | 76 | | 13 | Jan/22 | 14 | 75.95 | 78.37 | 301.76(0.08) | 318.12(0.04) | 318.83(0.1) | 319.49 | 97.4 | | 32 | 2705(2.3) | 50 | [7] | [19] | [1] | 57 | 536 | UT | 0 | OpenLong | | (527) | 9 | -3 | 1 | 20 | 0.3,99 | 76 | | 14 | Jan/22 | 13 | 75.95 | 78.37 | 301.52(0.09) | 318(0.05) | 318.53(0.19) | 319.59 | 97.5 | | 32 | 2703(2.6) | 50 | [8] | [28] | [10] | 56 | 559 | UT | 0 | OpenLong | | (8) | 18 | 25 | 0 | 20 | 0.3,98 | 76 | | 15 | Jan/22 | 12 | 75.95 | 78.37 | 301.24(0.09) | 317.83(0.02) | 317.93(0.13) | 318.77 | 97.1 | | 32 | 2700(2.3) | 50 | [8] | [21] | [8] | 54 | 524 | UT | 0 | OpenLong | | (9) | 12 | 19 | 0 | 16 | 0.3,96 | 76 | | | | |
| 16 | Jan/22 | 11 | 75.95 | 78.37 | 300.96(0.09) | 317.83(0) | 317.53(0.04) | 318.13 | 96.9 | | 32 | 2698(2.1) | 50 | [8] | [12] | [-0] | 53 | 492 | UT | 0 | OpenLong | | (8) | 4 | -2 | -1 | 7 | 0.3,95 | 76 | | 17 | Jan/22 | 10 | 75.95 | 78.37 | 300.7(0.09) | 317.75(0.04) | 317.53(0) | 318.19 | 96.9 | | 32 | 2696(1.6) | 50 | [8] | [10] | [3] | 56 | 492 | UT | 0 | OpenLong | | (9) | 0 | 8 | 0 | 1 | 0.3,98 | 76 | | 18 | Jan/22 | 9 | 75.95 | 78.37 | 300.44(0.06) | 317.61(0.05) | 317.4(-0.02) | 317.94 | 96.8 | | 32 | 2694(1.4) | 50 | [6] | [8] | [12] | 53 | 515 | UT | 0 | OpenLong? | | (9) | -2 | 40 | -2 | -5 | 0.3,95 | 76 | | 19 | Jan/21 | 15 | 75.48 | 77.91 | 300.27(0.03) | 317.44(0.01) | 317.47(-0.08) | 316.61 | 91 | | 31 | 2693(154.2) | 35 | [3] | [-1] | [-3] | 55 | 490 | DR | -0 | OpenShort? | | (4) | -7 | -4 | -1 | -18 | 0.2,100 | 77 | | 20 | Jan/21 | 14 | 75.48 | 77.91 | 300.17(0.09) | 317.42(0.03) | 317.72(-0.09) | 316.75 | 91 | | 31 | 2539(1.4) | 50 | [8] | [1] | [-9] | 55 | 440 | CR | -0 | HoldShort | | (4) | -8 | -23 | -1 | -19 | 0.2,100 | 77 | | | | |
| 21 | Jan/21 | 13 | 75.48 | 77.91 | 299.9(0.07) | 317.32(0.03) | 318(-0.03) | 317.52 | 91.3 | | 31 | 2537(1.5) | 50 | [6] | [6] | [-7] | 58 | 515 | CR | -0 | HoldShort | | (10) | -3 | -19 | 0 | -3 | 0.3,100 | 77 | | 22 | Jan/21 | 12 | 75.48 | 77.91 | 299.69(0.07) | 317.21(11.15) | 318.11(0.09) | 318.16 | 91.6 | | 31 | 2536(1.7) | 50 | [6] | [527] | [-139] | 58 | 574 | CR | 0 | HoldShort | | (9) | 8 | -5 | 0 | -20 | 0.3,100 | 77 | | 23 | Jan/21 | 11 | 75.48 | 77.91 | 299.47(0.07) | 285.39(0.12) | 317.83(0.13) | 318.31 | 91.6 | | 31 | 2534(1.9) | 50 | [6] | [25] | [53] | 58 | 594 | UT | 0 | OpenLong | | (8) | 12 | 13 | 0 | 20 | 0.3,100 | 77 | | 24 | Jan/21 | 10 | 75.48 | 77.91 | 299.26(0.06) | 285.05(0.14) | 317.41(0.09) | 317.87 | 91.5 | | 31 | 2532(1.5) | 50 | [6] | [22] | [49] | 58 | 584 | UT | 0 | OpenLong | | (7) | 8 | -8 | 0 | 20 | 0.3,100 | 77 | | 25 | Jan/21 | 9 | 75.48 | 77.91 | 299.07(0.06) | 284.65(0.17) | 317.12(0.15) | 318.12 | 91.6 | | 31 | 2531(1.8) | 50 | [6] | [29] | [56] | 58 | 618 | UT | 0 | OpenLong? | | (7) | 14 | 2 | 0 | 20 | 0.3,100 | 77 | | | | |
| 26 | Jan/17 | 15 | 75.03 | 77.5 | 298.89(0.07) | 284.16(0.18) | 316.65(0.11) | 318.07 | 82.7 | | 33 | 2529(251.4) | 50 | [6] | [27] | [73] | 58 | 599 | UT | 0 | OpenLong? | | (6) | 10 | 39 | 0 | 20 | 0.3,100 | 80 | | 27 | Jan/17 | 14 | 75.03 | 77.5 | 298.67(0.06) | 283.65(0.14) | 316.31(25.04) | 316.77 | 82.2 | | 33 | 2277(1.2) | 50 | [6] | [2333] | [72] | 58 | 6694 | UT | 0 | OpenLong | | (5) | 2319 | 16 | 11 | 20 | 0.3,100 | 80 | | 28 | Jan/17 | 13 | 75.03 | 77.5 | 298.48(0.04) | 283.27(0.06) | 252.96(0.11) | 316.22 | 82 | | 33 | 2276(0.6) | 50 | [4] | [21] | [71] | 58 | 577 | UT | 0.9 | OpenLong | | (6) | 10 | -7 | 11 | 20 | 0.3,100 | 80 | | 29 | Jan/17 | 12 | 75.03 | 77.5 | 298.36(0.03) | 283.09(0.06) | 252.68(0.2) | 316.45 | 82.1 | | 33 | 2276(0.4) | 50 | [3] | [29] | [95] | 58 | 629 | UT | 1 | OpenLong | | (5) | 19 | 21 | 54 | 20 | 0.3,100 | 80 | | 30 | Jan/17 | 11 | 75.03 | 77.5 | 298.36(0) | 282.92(0.15) | 252.17(0.2) | 315.74 | 81.9 | | 33 | 2275(0.2) | 50 | [0] | [32] | [75] | 25 | 639 | UR | 1 | SmallShort | | (2) | 19 | -20 | -7 | 20 | 0.3,67 | 80 | | | | |
| 31 | Jan/17 | 10 | 75.03 | 77.5 | 298.26(0.02) | 282.48(0.11) | 251.67(0.27) | 316.4 | 82.1 | | 33 | 2275(0.1) | 50 | [2] | [37] | [98] | 25 | 657 | UT | 1 | OpenLong | | (2) | 25 | 0 | 8 | 20 | 0.3,67 | 80 | | 32 | Jan/17 | 9 | 75.03 | 77.5 | 298.21(-5.03) | 282.18(-10) | 250.98(-19.96) | 0 | -25.5 | | 33 | 2275(2236.9) | -25 | [-466] | [-2421] | [-3482] | -105 | -9961 | DT | -3.8 | HoldShort? | | (-499) | -1848 | -9434 | -27 | -20 | -4.5,58 | 80 | | 33 | Jan/16 | 15 | 74.54 | 76.97 | 314.01(-0.02) | 313.54(0.02) | 313.57(0.02) | 314.82 | 82 | | 32 | 38(-2.8) | 50 | [-2] | [8] | [15] | 45 | 55 | UR | 1.1 | SmallShort? | | (-2) | 2 | 28 | 24 | 20 | 0.7,77 | 79 | | 34 | Jan/16 | 14 | 74.54 | 76.97 | 314.07(-0.04) | 313.47(-0.01) | 313.51(-0.05) | 313.88 | 81.7 | | 32 | 41(0.1) | 40 | [-4] | [-1] | [8] | 2 | 18 | RG | 0.3 | Wait | | (-4) | -5 | 19 | 7 | 10 | -0.2,57 | 79 | | 35 | Jan/16 | 13 | 74.54 | 76.97 | 314.19(-0.02) | 313.49(-0.04) | 313.68(0.12) | 313.25 | 81.5 | | 32 | 41(0.2) | 50 | [-2] | [14] | [1] | -25 | 20 | UR | -0.4 | SmallShort | | (-5) | 11 | 8 | -10 | 3 | -0.8,45 | 79 | | | | |
| 36 | Jan/16 | 12 | 74.54 | 76.97 | 314.24(-0.01) | 313.61(-0.03) | 313.3(-0.02) | 312.97 | 81.4 | | 32 | 40(-0.1) | 50 | [-1] | [2] | [-1] | -27 | -36 | RG | -0.3 | Wait | | (-2) | -2 | 1 | -6 | -8 | -1.1,51 | 79 | | 37 | Jan/16 | 11 | 74.54 | 76.97 | 314.24(-0) | 313.61(-0) | 313.38(-0.04) | 312.94 | 81.4 | | 32 | 41(-1.8) | 45 | [0] | [2] | [-13] | -19 | -50 | CR | -0.4 | HoldShort | | (-1) | -4 | -47 | 23 | -16 | -1.1,59 | 79 | | 38 | Jan/16 | 10 | 74.54 | 76.97 | 314.26(0.04) | 313.7(0.02) | 313.51(0.02) | 314.5 | 81.9 | | 32 | 42(-2.9) | 50 | [4] | [9] | [1] | 4 | -24 | UT | 0.8 | OpenLong | | (3) | 2 | -8 | 15 | 11 | 0.2,49 | 79 | | 39 | Jan/16 | 9 | 74.54 | 76.97 | 314.14(0.04) | 313.7(0) | 313.44(0.04) | 314.76 | 82 | | 32 | 45(-0.7) | 50 | [4] | [10] | [37] | -10 | -10 | UT | 1 | OpenLong? | | (4) | 4 | 104 | 3 | 20 | 0.5,28 | 79 | | 40 | Jan/15 | 15 | 74.1 | 76.59 | 314(-0.02) | 313.62(-0.13) | 313.31(-0.2) | 311.33 | 81 | | 32 | 46(-4.7) | 15 | [-2] | [-19] | [-27] | -89 | -119 | RG | -1.5 | SmallLong? | | (-1) | -19 | -60 | -31 | -20 | -2,11 | 81 | | | | |
| 41 | Jan/15 | 14 | 74.1 | 76.59 | 314.07(0.05) | 314.03(-0.06) | 313.92(-0.03) | 313.35 | 81.7 | | 32 | 51(-7.1) | 50 | [5] | [1] | [-5] | -40 | -76 | CR | -0.4 | HoldShort | | (1) | -3 | -8 | -15 | -1 | -0.5,23 | 81 | | 42 | Jan/15 | 13 | 74.1 | 76.59 | 313.9(0.06) | 314.23(-0.08) | 314.02(0.04) | 313.61 | 81.7 | | 32 | 58(-4.6) | 50 | [6] | [7] | [-7] | -20 | -60 | CR | -0.2 | HoldShort | | (6) | 4 | -17 | -11 | 3 | -0.2,35 | 81 | | 43 | Jan/15 | 12 | 74.1 | 76.59 | 313.73(0.06) | 314.49(-0.06) | 313.9(0.03) | 314.16 | 81.9 | | 32 | 62(-5.3) | 50 | [6] | [7] | [1] | 3 | -42 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | -2 | 5 | 0.2,48 | 81 | | 44 | Jan/15 | 11 | 74.1 | 76.59 | 313.54(0.07) | 314.67(-0.07) | 313.81(-0.04) | 314.08 | 81.9 | | 32 | 68(-1.1) | 50 | [7] | [0] | [-3] | 4 | -58 | DR | 0.1 | OpenShort | | (6) | -4 | -10 | 1 | 2 | 0.3,46 | 81 | | 45 | Jan/15 | 10 | 74.1 | 76.59 | 313.33(0.05) | 314.67(0) | 313.93(-0.07) | 314.43 | 82 | | 32 | 69(0.1) | 50 | [5] | [0] | [4] | 13 | -26 | UT | 0.2 | OpenLong | | (8) | -7 | 17 | -7 | -10 | 0.5,50 | 81 | | | | |
| 46 | Jan/15 | 9 | 74.1 | 76.59 | 313.19(0.03) | 314.87(0.01) | 314.13(-0.1) | 313.85 | 81.8 | | 32 | 69(-2.1) | 50 | [3] | [-3] | [4] | 9 | -34 | RG | -0.1 | Wait? | | (4) | -9 | 26 | -15 | -20 | 0.3,51 | 81 | | 47 | Jan/14 | 15 | 73.7 | 76.17 | 313.1(0.04) | 314.87(0) | 314.44(-0.2) | 312.97 | 81.9 | | 33 | 71(-5.2) | 35 | [4] | [-11] | [-15] | 1 | -88 | DR | -0.7 | OpenShort? | | (1) | -19 | -23 | -23 | -20 | -0.1,53 | 83 | | 48 | Jan/14 | 14 | 73.7 | 76.17 | 312.98(0.07) | 314.82(0.05) | 315.08(-0.14) | 313.72 | 82.2 | | 33 | 76(-4.4) | 50 | [7] | [-2] | [-11] | 33 | -84 | DR | -0.6 | OpenShort | | (5) | -13 | -29 | 11 | -20 | 0.3,75 | 83 | | 49 | Jan/14 | 13 | 73.7 | 76.17 | 312.76(0.09) | 314.66(0.09) | 315.53(-0.09) | 314.7 | 82.5 | | 33 | 80(-2.3) | 50 | [8] | [5] | [-6] | 54 | -50 | CR | -0.4 | HoldShort | | (9) | -8 | -22 | 18 | -17 | 0.8,84 | 83 | | 50 | Jan/14 | 12 | 73.7 | 76.17 | 312.48(0.1) | 314.38(0.09) | 315.83(0.07) | 315.44 | 82.8 | | 33 | 83(-2.1) | 50 | [9] | [20] | [5] | 71 | 8 | UT | -0.2 | OpenLong | | (10) | 7 | 2 | 24 | 5 | 1.2,91 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|