|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1789.3850 One month high (close): $1906.1000
AMZN Daily Change: -1.22% Daily StdDev 1.23% AMZN EMA_5_Trend: -0.17% 10Minute StdDev: $11.712
Latest Price : $1861.99(-1.22%) | Tue. Jan 28, 2020($9.6) Mon. Jan 27, 2020($3.6) Fri. Jan 24, 2020($11.2) Thu. Jan 23, 2020($5.7) Wed. Jan 22, 2020($11.3) Tue. Jan 21, 2020($8.5) Fri. Jan 17, 2020($6.1) Thu. Jan 16, 2020($6.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 1879.05 | 1877.22 | 1884.26(0.04) | 1883.78(-0.02) | 1886.77(0.09) | 1888.71 | 0.6 | | 1 | 50(-2.1) | 15 | [3] | [7] | [-1] | 30 | -2 | CR | 0.2 | HoldShort | | (4) | 7 | -10 | 7 | 20 | 0.5,67 | 48 | Sample size 4 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces: 1877.22(daily_ema_10 -0.61%) 1883.78(hourly_sma_10 -0.26%)
Support Levels: 1884.26(weak_hourly_sma_20 -0.24%) 1879.05(daily_ema_20 -0.51%)
Resistance Levels:
|
| | | 2 | Jan/24 | 9 | 1879.05 | 1877.22 | 1883.48(0.06) | 1884.16(-0.02) | 1885.08(0.14) | 1891.6 | 0.7 | | 1 | 53(-2.2) | 45 | [5] | [11] | [11] | 40 | 10 | UT | 0.7 | OpenLong? | | (4) | 11 | 19 | 14 | 20 | 0.9,67 | 48 | | 3 | Jan/23 | 15 | 1875.99 | 1881.03 | 1882.42(0.05) | 1884.57(-0.03) | 1882.53(0.04) | 1886.35 | 0.6 | | 4 | 55(-5.7) | 40 | [4] | [4] | [2] | 17 | -28 | UT | 0.4 | OpenLong? | | (4) | 3 | 1 | 5 | 13 | 0.4,57 | 47 | | 4 | Jan/23 | 14 | 1875.99 | 1881.03 | 1881.46(0.06) | 1885.22(-0.02) | 1881.71(0.12) | 1886 | 0.6 | | 4 | 60(-3.5) | 50 | [4] | [9] | [8] | 10 | -10 | UT | 0.4 | OpenLong | | (4) | 9 | 18 | 6 | 6 | 0.4,50 | 47 | | 5 | Jan/23 | 13 | 1875.99 | 1881.03 | 1880.26(0.05) | 1885.53(-0.06) | 1879.49(-0.07) | 1881.19 | 0.3 | | 4 | 64(-2.6) | 35 | [4] | [-6] | [-0] | -2 | -68 | RG | 0.2 | Wait | | (4) | -5 | 3 | -5 | -4 | 0.1,46 | 47 | | | | |
| 6 | Jan/23 | 12 | 1875.99 | 1881.03 | 1879.33(0.04) | 1886.62(-0.06) | 1880.8(-0.13) | 1880.25 | 0.3 | | 4 | 67(-2.1) | 30 | [3] | [-10] | [1] | 1 | -73 | RG | -0 | Wait | | (4) | -9 | 6 | -3 | -10 | 0.1,48 | 47 | | 7 | Jan/23 | 11 | 1875.99 | 1881.03 | 1878.54(0.04) | 1887.84(-0.05) | 1883.23(-0.18) | 1878.84 | 0.2 | | 4 | 69(-1.6) | 10 | [3] | [-13] | [-9] | -8 | -86 | DR | -0.4 | OpenShort | | (3) | -13 | -13 | -15 | -20 | 0,42 | 47 | | 8 | Jan/23 | 10 | 1875.99 | 1881.03 | 1877.86(0.04) | 1888.78(0.08) | 1886.62(-0.11) | 1882.26 | 0.4 | | 4 | 70(-0.3) | 30 | [3] | [-4] | [3] | 13 | -48 | RG | -0.4 | Wait | | (4) | -8 | 27 | -14 | -20 | 0.4,53 | 47 | | 9 | Jan/23 | 9 | 1875.99 | 1881.03 | 1877.04(0.01) | 1887.2(0.04) | 1888.74(-0.15) | 1874.91 | -0.1 | | 4 | 71(-2284.4) | -20 | [1] | [-9] | [-23] | 10 | -59 | DR | -1.2 | OpenShort? | | (2) | -11 | -47 | -15 | -20 | -0.2,65 | 47 | | 10 | Jan/22 | 15 | 1871.76 | 1881.54 | 1876.78(5.3) | 1886.39(0.09) | 1891.58(-0.05) | 1887.72 | 0.9 | | 5 | 2355(57.6) | 50 | [373] | [93] | [-8] | 38 | -5327 | CR | -0 | HoldShort? | | (4) | -4 | -17 | -5 | -13 | 0,88 | 59 | | | | |
| 11 | Jan/22 | 14 | 1871.76 | 1881.54 | 1782.39(0.05) | 1884.74(0.1) | 1891.58(-0) | 1892.44 | 1.2 | | 5 | 2297(1.4) | 15 | [4] | [5] | [-4] | 55 | 570 | CR | 0 | HoldShort | | (390) | -0 | -13 | 0 | 7 | 0.3,97 | 59 | | 12 | Jan/22 | 13 | 1871.76 | 1881.54 | 1781.56(0.07) | 1882.81(0.14) | 1892.46(0.08) | 1895.79 | 1.4 | | 5 | 2296(1.7) | 45 | [5] | [12] | [5] | 54 | 590 | UT | 0 | OpenLong | | (4) | 6 | 11 | -1 | 19 | 0.3,96 | 59 | | 13 | Jan/22 | 12 | 1871.76 | 1881.54 | 1780.38(0.07) | 1880.26(0.14) | 1890.95(0.28) | 1892.83 | 1.2 | | 5 | 2294(1.6) | 50 | [5] | [26] | [6] | 54 | 630 | UT | 0 | OpenLong | | (4) | 20 | 14 | -1 | 17 | 0.3,96 | 59 | | 14 | Jan/22 | 11 | 1871.76 | 1881.54 | 1779.2(0.06) | 1877.69(0.14) | 1885.66(0.24) | 1889.12 | 1 | | 5 | 2293(1.3) | 35 | [4] | [23] | [-3] | 54 | 620 | CR | 0 | HoldShort | | (4) | 17 | -10 | -1 | 11 | 0.3,96 | 59 | | 15 | Jan/22 | 10 | 1871.76 | 1881.54 | 1778.19(0.06) | 1874.98(0.16) | 1881.2(0.22) | 1892.01 | 1.2 | | 5 | 2291(1.2) | 45 | [4] | [22] | [2] | 57 | 636 | UT | 0 | OpenLong | | (5) | 16 | -2 | 1 | 20 | 0.3,99 | 59 | | | | |
| 16 | Jan/22 | 9 | 1871.76 | 1881.54 | 1777.1(0.05) | 1872.05(0.15) | 1877.04(0.21) | 1892.53 | 1.2 | | 5 | 2290(0.9) | 50 | [4] | [21] | [9] | 58 | 653 | UT | 0 | OpenLong? | | (5) | 15 | 16 | 1 | 20 | 0.3,100 | 59 | | 17 | Jan/21 | 15 | 1867.08 | 1883.11 | 1776.19(0.02) | 1869.24(0.12) | 1873.16(0.19) | 1888.23 | 0.8 | | 7 | 2289(806.8) | 50 | [1] | [18] | [31] | 58 | 659 | UT | 0 | OpenLong? | | (3) | 13 | 81 | 1 | 20 | 0.3,100 | 60 | | 18 | Jan/21 | 14 | 1867.08 | 1883.11 | 1775.83(0.02) | 1869.24(0) | 1869.57(-0.01) | 1866.4 | -0 | | 7 | 1482(0.2) | 15 | [1] | [0] | [-1] | 55 | 487 | DR | -0 | OpenShort | | (-3) | -1 | -1 | 0 | -2 | 0.2,100 | 60 | | 19 | Jan/21 | 13 | 1867.08 | 1883.11 | 1775.54(0.02) | 1866.89(-0.01) | 1869.72(0.05) | 1866.81 | -0 | | 7 | 1482(0.2) | 10 | [1] | [4] | [-5] | 55 | 503 | CR | -0 | HoldShort | | (1) | 4 | -17 | 0 | 3 | 0.2,100 | 60 | | 20 | Jan/21 | 12 | 1867.08 | 1883.11 | 1775.26(0.03) | 1867.16(11.14) | 1868.76(0.09) | 1871.22 | 0.2 | | 7 | 1482(0.3) | 50 | [2] | [400] | [-140] | 55 | 533 | CR | 0 | HoldShort | | (2) | 6 | -7 | 0 | -20 | 0.2,100 | 60 | | | | |
| 21 | Jan/21 | 11 | 1867.08 | 1883.11 | 1774.76(0.02) | 1680.04(-0.02) | 1867.06(0.09) | 1873.15 | 0.2 | | 7 | 1482(0.3) | 50 | [1] | [6] | [54] | 55 | 553 | UT | 0 | OpenLong | | (3) | 6 | 10 | 0 | 20 | 0.2,100 | 60 | | 22 | Jan/21 | 10 | 1867.08 | 1883.11 | 1774.37(0.02) | 1680.32(-0.01) | 1865.31(0.05) | 1870.28 | 0.1 | | 7 | 1481(0) | 50 | [1] | [4] | [57] | 54 | 533 | UT | 0 | OpenLong | | (1) | 4 | 12 | 0 | 20 | 0.2,99 | 60 | | 23 | Jan/21 | 9 | 1867.08 | 1883.11 | 1774.1(-0.01) | 1680.5(-0.01) | 1864.3(0.01) | 1867.16 | 0 | | 7 | 1481(-0.2) | 50 | [-1] | [1] | [62] | 54 | 533 | UR | 0 | SmallShort? | | (1) | 1 | 19 | 0 | 20 | 0.2,99 | 60 | | 24 | Jan/17 | 15 | 1862.32 | 1883.84 | 1774.28(-0.02) | 1680.72(-0.04) | 1864.05(-0.08) | 1862.01 | -0 | | 8 | 1482(385.3) | 50 | [-1] | [-7] | [58] | 54 | 490 | RG | -0 | Wait? | | (-2) | -6 | -3 | 0 | 20 | 0.2,99 | 50 | | 25 | Jan/17 | 14 | 1862.32 | 1883.84 | 1774.71(-0.01) | 1681.41(-0.04) | 1865.56(24.95) | 1862.73 | 0 | | 8 | 1096(-0.2) | 50 | [-1] | [1743] | [63] | 54 | 6791 | UR | -0 | SmallShort | | (-1) | 1745 | -6 | 11 | 20 | 0.2,99 | 50 | | | | |
| 26 | Jan/17 | 13 | 1862.32 | 1883.84 | 1774.97(-0.01) | 1682.14(-0.06) | 1493.02(-0.15) | 1864.39 | 0.1 | | 8 | 1097(-0.1) | 50 | [-1] | [-13] | [70] | 54 | 473 | RG | 0.9 | SmallShort | | (-1) | -11 | -3 | 14 | 20 | 0.2,99 | 50 | | 27 | Jan/17 | 12 | 1862.32 | 1883.84 | 1775.12(-0.01) | 1683.14(-0.09) | 1495.32(-0.09) | 1865.19 | 0.1 | | 8 | 1097(-0.3) | 50 | [-1] | [-10] | [85] | 54 | 497 | RG | 0.9 | SmallShort | | (-1) | -6 | -3 | 58 | 20 | 0.2,99 | 50 | | 28 | Jan/17 | 11 | 1862.32 | 1883.84 | 1775.37(-0.02) | 1684.72(0.03) | 1496.69(-0.05) | 1865.93 | 0.1 | | 8 | 1097(-0.2) | 50 | [-1] | [-3] | [74] | 21 | 517 | RG | 0.9 | SmallShort | | (-1) | -4 | -14 | -7 | 20 | 0.2,66 | 50 | | 29 | Jan/17 | 10 | 1862.32 | 1883.84 | 1775.75(-0.01) | 1684.19(0.05) | 1497.38(0.01) | 1869.58 | 0.2 | | 8 | 1097(0) | 50 | [-1] | [2] | [INF] | 13 | 543 | UR | 0.9 | SmallShort | | (-1) | 1 | INF | 2 | 20 | 0.2,58 | 50 | | 30 | Jan/17 | 9 | 1862.32 | 1883.84 | 1775.91(-5) | 1683.36(-9.96) | 1497.26(-19.99) | 0 | -51.3 | | 8 | 1097(1083.6) | -35 | [-350] | [-1833] | [-2654] | -119 | -9997 | DT | -3.8 | HoldShort? | | (-366) | -1398 | -6944 | -36 | -20 | -4.5,44 | 50 | | | | |
| 31 | Jan/16 | 15 | 1858.65 | 1885.33 | 1869.39(0.01) | 1869.49(0.06) | 1871.26(0.02) | 1875.9 | 0.4 | | 9 | 14(-3.4) | 50 | [1] | [4] | [8] | 41 | 24 | UT | 0.9 | OpenLong? | | (1) | 1 | 14 | 16 | 11 | 1.3,58 | 53 | | 32 | Jan/16 | 14 | 1858.65 | 1885.33 | 1869.24(-0.05) | 1868.43(0.04) | 1870.95(-0.1) | 1872.07 | 0.3 | | 9 | 17(-4.7) | 30 | [-4] | [-6] | [4] | 7 | 46 | RG | 0.2 | Wait | | (-0) | -7 | 10 | -2 | 5 | 0.4,47 | 53 | | 33 | Jan/16 | 13 | 1858.65 | 1885.33 | 1870.22(-0.07) | 1867.71(-0.01) | 1872.74(0.09) | 1869.35 | 0.3 | | 9 | 22(-3.2) | 20 | [-5] | [5] | [0] | -10 | 94 | RG | -0.4 | Wait | | (-4) | 6 | 1 | -5 | 7 | -0.1,43 | 53 | | 34 | Jan/16 | 12 | 1858.65 | 1885.33 | 1871.53(-0.07) | 1867.84(-0.01) | 1871(0.08) | 1868.95 | 0.3 | | 9 | 25(-2.6) | 20 | [-5] | [4] | [-1] | -7 | 81 | RG | -0.2 | Wait | | (-5) | 6 | -4 | -1 | 6 | -0.3,51 | 53 | | 35 | Jan/16 | 11 | 1858.65 | 1885.33 | 1872.79(-0.07) | 1868.02(0.01) | 1869.47(0.09) | 1870.04 | 0.3 | | 9 | 27(-1.1) | 20 | [-5] | [5] | [0] | 14 | 84 | RG | 0.1 | Wait | | (-5) | 6 | -16 | 31 | 5 | -0.3,71 | 53 | | | | |
| 36 | Jan/16 | 10 | 1858.65 | 1885.33 | 1874.03(-0.04) | 1867.79(0.04) | 1867.71(0.1) | 1874.35 | 0.4 | | 9 | 29(-0.5) | 30 | [-3] | [8] | [-2] | 6 | 66 | RG | 0.6 | Wait | | (-4) | 7 | -25 | 29 | 16 | 0,56 | 53 | | 37 | Jan/16 | 9 | 1858.65 | 1885.33 | 1874.76(-0.01) | 1867.11(0.06) | 1865.91(0.17) | 1881.03 | 0.6 | | 9 | 29(-1) | 50 | [-1] | [14] | [33] | -5 | 83 | UR | 1.3 | SmallShort? | | (-1) | 12 | 76 | 27 | 20 | 0.5,33 | 53 | | 38 | Jan/15 | 15 | 1854.52 | 1887.23 | 1874.98(-0.08) | 1866.01(-0.07) | 1862.67(-0.11) | 1860.65 | 0.1 | | 11 | 30(3.3) | 20 | [-6] | [-11] | [-1] | -80 | -27 | RG | -0.2 | Wait? | | (-5) | -8 | -2 | -0 | -5 | -1.2,0 | 66 | | 39 | Jan/15 | 14 | 1854.52 | 1887.23 | 1876.46(-0.06) | 1867.3(-0.06) | 1864.68(-0.1) | 1861.27 | 0.2 | | 11 | 27(1) | 30 | [-4] | [-9] | [-1] | -82 | -44 | RG | -0.3 | Wait | | (-6) | -7 | 0 | -1 | -9 | -1.3,1 | 66 | | 40 | Jan/15 | 13 | 1854.52 | 1887.23 | 1877.57(-0.06) | 1868.46(-0.04) | 1866.57(-0.07) | 1861.27 | 0.2 | | 11 | 26(1) | 20 | [-4] | [-7] | [-8] | -87 | -47 | RG | -0.5 | Wait | | (-4) | -5 | -15 | -7 | -17 | -1.5,1 | 66 | | | | |
| 41 | Jan/15 | 12 | 1854.52 | 1887.23 | 1878.75(-0.06) | 1869.29(-0.04) | 1867.87(-0.02) | 1865.35 | 0.3 | | 11 | 25(0.4) | 35 | [-4] | [-3] | [-0] | -79 | -14 | RG | -0.2 | Wait | | (-4) | -1 | 2 | -2 | -6 | -1.3,4 | 66 | | 42 | Jan/15 | 11 | 1854.52 | 1887.23 | 1879.89(-0.07) | 1870.04(-0.14) | 1868.31(-0.06) | 1864.81 | 0.2 | | 11 | 24(0) | 20 | [-5] | [-10] | [-6] | -78 | -24 | RG | -0.3 | Wait | | (-4) | -4 | -22 | 3 | 10 | -1.4,7 | 66 | | 43 | Jan/15 | 10 | 1854.52 | 1887.23 | 1881.23(-0.07) | 1872.74(-0.13) | 1869.36(-0.03) | 1870.7 | 0.4 | | 11 | 24(-0.5) | 35 | [-5] | [-7] | [3] | -67 | 3 | RG | 0.1 | Wait | | (-4) | -2 | -0 | 7 | 19 | -1,8 | 66 | | 44 | Jan/15 | 9 | 1854.52 | 1887.23 | 1882.59(-0.07) | 1875.21(-0.12) | 1869.93(-0.02) | 1870.74 | 0.4 | | 11 | 25(0.2) | 40 | [-5] | [-6] | [5] | -74 | 6 | RG | 0.1 | Wait? | | (-6) | -1 | 11 | 3 | 9 | -1.1,4 | 66 | | 45 | Jan/14 | 15 | 1850.26 | 1886.53 | 1883.93(-0.07) | 1877.55(-0.14) | 1870.35(-0.02) | 1867.73 | 0.4 | | 13 | 25(1.7) | 30 | [-5] | [-6] | [-1] | -87 | -24 | RG | -0.2 | Wait? | | (-6) | -1 | 1 | -2 | -6 | -1.5,1 | 66 | | | | |
| 46 | Jan/14 | 14 | 1850.26 | 1886.53 | 1885.33(-0.09) | 1880.27(-0.11) | 1870.71(-0.06) | 1867.55 | 0.4 | | 13 | 23(0.8) | 10 | [-6] | [-8] | [-5] | -87 | -14 | RG | -0.3 | Wait | | (-6) | -4 | -9 | 1 | -20 | -1.7,6 | 66 | | 47 | Jan/14 | 13 | 1850.26 | 1886.53 | 1886.97(-0.08) | 1882.4(-0.08) | 1871.78(-0.23) | 1870.07 | 0.4 | | 13 | 22(0.8) | 5 | [-6] | [-19] | [-6] | -83 | -67 | RG | -0.2 | Wait | | (-6) | -16 | -13 | 3 | -20 | -1.7,10 | 66 | | 48 | Jan/14 | 12 | 1850.26 | 1886.53 | 1888.52(-0.08) | 1883.95(-0.09) | 1876.12(-0.23) | 1873.54 | 0.5 | | 13 | 21(0.4) | 10 | [-6] | [-19] | [-5] | -81 | -57 | RG | -0.3 | Wait | | (-6) | -16 | 3 | -27 | -19 | -1.6,9 | 66 | | 49 | Jan/14 | 11 | 1850.26 | 1886.53 | 1889.95(-0.08) | 1885.62(-0.06) | 1880.5(-0.23) | 1872.86 | 0.5 | | 13 | 21(0) | 10 | [-6] | [-18] | [-4] | -91 | -67 | RG | -0.8 | SmallLong | | (-6) | -16 | 13 | -30 | -20 | -1.8,4 | 66 | | 50 | Jan/14 | 10 | 1850.26 | 1886.53 | 1891.51(-0.11) | 1886.67(-0.08) | 1884.75(-0.27) | 1869.52 | 0.4 | | 13 | 21(1.6) | -20 | [-8] | [-22] | [-13] | -91 | -78 | DT | -1.6 | OpenShort | | (-7) | -19 | -13 | -30 | -20 | -2.3,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|