AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $27.1950 One month high (close): $29.6700

AAL Daily Change: 5.34% Daily StdDev 2.07% AAL EMA_5_Trend: 0.86% 10Minute StdDev: $0.4455

Latest Price : $28.79(5.34%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.1

Sample size 4 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	15	28.03	27.79	27.53(0.12)	27.48(0.32)	27.75(1.03)	28.54	0.7	-2	61(2.4)	45	[6]	[60]	[56]	110	500	UT	1.9	HoldLong?	(8)	50	103	33	20	2.4,100	46
Daily Trend: % Up Forces: Down Forces: 28.03(daily_ema_20 -1.79%) Support Levels: 27.79(weak_daily_ema_10 -2.63%) 27.53(hourly_sma_20 -3.54%) 27.48(hourly_sma_10 -3.71%) Resistance Levels:

2	Jan/23	14	28.03	27.79	27.5(-0.06)	27.39(0.08)	27.47(1.22)	27.98	-0.1	-2	59(-3.7)	0	[-3]	[62]	[34]	73	511	UR	1.3	SmallShort	(2)	59	48	40	20	1.2,93	46
3	Jan/23	13	28.03	27.79	27.52(-0.1)	27.37(0.02)	27.14(0.27)	27.72	-0.4	-2	62(-4.8)	5	[-5]	[14]	[24]	38	227	UR	1.3	SmallShort	(-8)	13	36	31	20	0.5,75	46
4	Jan/23	12	28.03	27.79	27.55(-0.15)	27.36(-0.06)	27.07(-0.02)	27.53	-0.7	-2	67(-3.3)	5	[-7]	[-3]	[44]	10	126	RG	1	SmallShort	(-8)	-1	99	37	20	-0,60	46
5	Jan/23	11	28.03	27.79	27.59(-0.23)	27.38(-0.08)	27.08(-0.44)	27.01	-1.5	-2	70(-0.2)	-50	[-11]	[-25]	[-13]	-48	-97	DT	-0.1	OpenShort	(-13)	-21	-15	-10	-20	-1.2,32	46

6	Jan/23	10	28.03	27.79	27.65(-0.23)	27.4(-0.03)	27.2(-0.43)	27.09	-1.4	-2	71(-2.2)	5	[-11]	[-23]	[39]	-56	-86	RG	-0.2	Wait	(-11)	-21	145	-16	-20	-1.1,22	46
7	Jan/23	9	28.03	27.79	27.72(-0.38)	27.41(-0.38)	27.32(-1)	26.35	-2.4	-2	73(-787.9)	-50	[-18]	[-61]	[-84]	-102	-368	DT	-1.9	CloseShort?	(-21)	-48	-190	-33	-20	-2.7,16	46
8	Jan/22	15	28.05	27.68	27.83(5.19)	27.51(-0.18)	27.6(-0.22)	27.36	-1	-8	861(-13.9)	50	[251]	[47]	[-14]	-19	-5086	CR	-0	HoldShort?	(-11)	-11	-39	-6	4	-0.1,34	39
9	Jan/22	14	28.05	27.68	26.46(-0.11)	27.56(-0.07)	27.66(-0.06)	27.57	-0.7	-8	875(-0.7)	-50	[-6]	[-7]	[-4]	-7	513	DT	-0	OpenShort	(283)	-3	-11	-8	14	0.2,38	39
10	Jan/22	13	28.05	27.68	26.49(-0.08)	27.58(-0.04)	27.68(0.28)	27.63	-0.6	-8	875(-0.7)	-50	[-4]	[12]	[-4]	-2	579	RG	-0	Wait	(-6)	14	-9	-12	14	0.2,43	39

11	Jan/22	12	28.05	27.68	26.51(-0.08)	27.59(-0.04)	27.6(0.37)	27.68	-0.5	-8	876(-0.3)	-50	[-4]	[16]	[-3]	-2	611	RG	0	Wait	(-4)	19	-11	-11	20	0.2,43	39
12	Jan/22	11	28.05	27.68	26.53(-0.03)	27.6(-0.24)	27.5(0.24)	27.74	-0.5	-8	876(-0.4)	-50	[-2]	[5]	[8]	16	549	UR	0	SmallShort	(-4)	12	9	-11	20	0.2,61	39
13	Jan/22	10	28.05	27.68	26.54(-0.06)	27.67(-0.22)	27.43(-0.11)	27.69	-0.5	-8	877(-0.4)	-50	[-3]	[-13]	[6]	33	463	DP	0	OpenShort	(-2)	-6	7	-5	20	0.2,78	39
14	Jan/22	9	28.05	27.68	26.55(-0.08)	27.73(-0.27)	27.46(-0.08)	27.65	-0.6	-8	877(-0.5)	-50	[-4]	[-13]	[27]	30	470	DP	0	OpenShort?	(-4)	-4	76	-7	20	0.2,75	39
15	Jan/21	15	28.13	27.67	26.57(-0.14)	27.8(-0.38)	27.48(-0.37)	27.25	-1.2	-8	878(48.5)	-50	[-7]	[-31]	[1]	48	307	DP	-0	OpenShort?	(-8)	-19	17	-1	-20	0.1,95	42

16	Jan/21	14	28.13	27.67	26.61(-0.07)	27.91(-0.4)	27.58(-0.45)	27.16	-1.3	-8	829(-0.4)	-50	[-4]	[-35]	[-25]	49	167	DT	-0.1	OpenShort	(-8)	-23	-49	-1	-20	0.1,96	42
17	Jan/21	13	28.13	27.67	26.63(-0.03)	28.02(-0.41)	27.71(-0.67)	27.42	-1	-8	830(-0.2)	-50	[-2]	[-46]	[-30]	50	162	DT	-0	OpenShort	(-2)	-34	-74	-1	-20	0.1,97	42
18	Jan/21	12	28.13	27.67	26.64(0.03)	28.14(10.98)	27.9(-0.37)	27.82	-0.4	-8	830(-0.1)	-50	[2]	[261]	[-139]	52	320	CR	-0	HoldShort	(2)	-19	13	-0	-20	0.2,97	42
19	Jan/21	11	28.13	27.67	26.63(-0.02)	25.36(-0.16)	28(-0.45)	27.75	-0.5	-8	830(-0.3)	-20	[-1]	[-28]	[43]	52	327	DP	-0	OpenShort	(2)	-23	-2	-2	20	0.2,97	42
20	Jan/21	10	28.13	27.67	26.64(-0.03)	25.4(-0.12)	28.13(-0.36)	27.76	-0.5	-8	830(-0.1)	-25	[-2]	[-23]	[43]	53	360	DP	-0.1	OpenShort	(-2)	-18	-4	-1	20	0.2,98	42

21	Jan/21	9	28.13	27.67	26.65(-0.01)	25.43(-0.11)	28.23(-0.39)	27.78	-0.5	-8	830(0.3)	-50	[-1]	[-24]	[11]	53	333	DP	-0.1	OpenShort?	(-2)	-20	-109	-1	20	0.2,98	42
22	Jan/17	15	28.2	27.7	26.65(0.15)	25.46(0.19)	28.34(-0.13)	28.38	0.2	-5	830(34.3)	40	[8]	[1]	[61]	57	468	UT	0	OpenLong?	(6)	-7	7	0	20	0.3,99	49
23	Jan/17	14	28.2	27.7	26.61(0.15)	25.41(0.12)	28.38(24.98)	28.34	0.2	-5	796(1.2)	40	[8]	[1328]	[64]	57	6907	UT	-0	OpenLong	(8)	1322	-7	11	20	0.3,99	49
24	Jan/17	13	28.2	27.7	26.57(0.17)	25.38(0.16)	22.71(0.16)	28.38	0.2	-5	794(1.1)	45	[9]	[16]	[77]	57	546	UT	1	OpenLong	(10)	9	18	10	20	0.3,99	49
25	Jan/17	12	28.2	27.7	26.53(0.13)	25.34(0.13)	22.67(0.18)	28.28	0.1	-5	793(0.8)	35	[7]	[16]	[82]	57	573	UT	0.9	OpenLong	(8)	10	-7	51	20	0.3,99	49

26	Jan/17	11	28.2	27.7	26.49(0.09)	25.31(0.31)	22.63(0.23)	28.32	0.2	-5	793(0.8)	25	[5]	[23]	[62]	24	655	UT	1	OpenLong	(6)	12	-43	-25	20	0.3,66	49
27	Jan/17	10	28.2	27.7	26.47(0.16)	25.23(0.36)	22.58(0.59)	28.56	0.5	-5	792(1.1)	45	[9]	[44]	[INF]	27	776	UT	1	OpenLong	(8)	31	INF	-15	20	0.4,67	49
28	Jan/17	9	28.2	27.7	26.43(-5.02)	25.14(-9.93)	22.45(-19.96)	0	-37.6	-5	791(763.8)	-50	[-266]	[-1384]	[-2060]	-97	-9969	DT	-3.8	OpenShort?	(-271)	-1056	-5155	-58	-20	-4.5,66	49
29	Jan/16	15	28.18	27.61	27.83(0.04)	27.91(0.14)	28.05(0.16)	28.21	0	-8	27(-0.3)	-0	[2]	[12]	[16]	98	140	RG	0.8	SmallShort?	(2)	9	27	12	20	1.9,100	37
30	Jan/16	14	28.18	27.61	27.82(0.13)	27.87(0.02)	28(0.05)	28.06	-0.2	-8	27(-2.5)	-10	[7]	[4]	[2]	73	-32	RG	0.3	Wait	(0)	3	0	-1	20	1.2,93	37

31	Jan/16	13	28.18	27.61	27.78(0.12)	27.87(0.09)	27.99(0.37)	28.06	-0.2	-8	30(-1.9)	25	[6]	[23]	[15]	76	73	UT	0.3	HoldLong	(7)	20	28	8	20	1.3,93	37
32	Jan/16	12	28.18	27.61	27.75(0.13)	27.84(0.11)	27.89(0.2)	27.91	-0.4	-8	32(-1.2)	-15	[7]	[14]	[-6]	61	-23	CR	0.1	HoldShort	(6)	11	-19	7	-7	0.7,93	37
33	Jan/16	11	28.18	27.61	27.71(0.11)	27.81(0.18)	27.83(0.21)	28.01	-0.2	-8	33(0.5)	0	[6]	[16]	[7]	77	52	RG	0.7	Wait	(7)	11	6	30	-4	1.2,97	37
34	Jan/16	10	28.18	27.61	27.68(0.1)	27.76(0.17)	27.77(0.11)	27.98	-0.3	-8	32(0.1)	-5	[5]	[11]	[5]	53	34	RG	0.9	SmallShort	(7)	6	2	14	18	1.2,73	37
35	Jan/16	9	28.18	27.61	27.65(0.11)	27.71(0.1)	27.74(-0.02)	27.97	-0.3	-8	32(-0.3)	25	[6]	[2]	[29]	40	2	UT	1	OpenLong?	(4)	-1	75	1	20	1.3,57	37

36	Jan/15	15	28.18	27.67	27.62(0.06)	27.68(-0.06)	27.74(-0.22)	27.57	-0.8	-8	32(-0.8)	-50	[3]	[-14]	[-10]	-14	-138	DR	-0.7	OpenShort?	(4)	-12	-11	-24	-20	-0.2,41	37
37	Jan/15	14	28.18	27.67	27.6(0.04)	27.7(-0.06)	27.8(0.05)	27.63	-0.7	-8	33(-0.7)	-40	[2]	[0]	[-6]	11	-17	DR	-0.7	OpenShort	(4)	3	-13	-19	14	0.1,58	37
38	Jan/15	13	28.18	27.67	27.59(0.07)	27.72(-0.09)	27.79(0.15)	27.7	-0.6	-8	34(0)	-25	[4]	[5]	[-7]	37	7	CR	-0.4	HoldShort	(4)	8	-24	-0	7	0.4,77	37
39	Jan/15	12	28.18	27.67	27.57(0.06)	27.75(-0.05)	27.75(0.24)	27.83	-0.5	-8	34(0.8)	-30	[3]	[11]	[-3]	59	90	CR	0.3	HoldShort	(4)	13	-29	22	20	1,84	37
40	Jan/15	11	28.18	27.67	27.55(0.09)	27.76(0.2)	27.68(0.22)	27.99	-0.3	-8	33(2.7)	-0	[5]	[17]	[13]	68	123	RG	1.2	SmallShort	(6)	12	26	25	0	1.8,73	37

41	Jan/15	10	28.18	27.67	27.53(0.08)	27.7(0.19)	27.62(0.09)	27.85	-0.4	-8	30(1.6)	15	[4]	[9]	[20]	38	60	UT	1	OpenLong	(4)	5	54	12	0	1.4,53	37
42	Jan/15	9	28.18	27.67	27.51(0.01)	27.65(0.12)	27.6(-0.18)	27.56	-0.8	-8	29(0)	-50	[1]	[-8]	[-4]	-8	-36	DR	-0.2	OpenShort?	(0)	-10	8	-13	-20	0.2,37	37
43	Jan/14	15	28.21	27.78	27.51(0)	27.62(0.07)	27.65(-0.33)	27.52	-0.9	-6	29(-2.9)	-50	[0]	[-17]	[-5]	-7	-85	DR	-0.6	OpenShort?	(0)	-18	4	-18	-20	0,43	36
44	Jan/14	14	28.21	27.78	27.51(-0.08)	27.6(0.03)	27.74(-0.37)	27.5	-1	-6	32(-2)	-50	[-4]	[-20]	[-15]	1	-14	DT	-1	OpenShort	(0)	-19	-31	-23	-14	-0,51	36
45	Jan/14	13	28.21	27.78	27.53(-0.05)	27.59(0.12)	27.84(0.19)	27.67	-0.7	-6	34(-0.9)	-50	[-3]	[11]	[-6]	31	149	RG	-0.7	Wait	(-2)	10	-11	-11	-7	0.6,66	36

46	Jan/14	12	28.21	27.78	27.54(-0.04)	27.56(0.18)	27.79(0.32)	27.73	-0.6	-6	35(-0.8)	-50	[-2]	[20]	[-6]	47	192	RG	-0.2	Wait	(-4)	17	-19	5	-4	0.7,79	36
47	Jan/14	11	28.21	27.78	27.55(-0.01)	27.51(0.18)	27.7(0.42)	27.83	-0.5	-6	35(-2)	-25	[-1]	[25]	[0]	69	216	RG	0.5	Wait	(0)	22	-28	38	20	1.1,91	36
48	Jan/14	10	28.21	27.78	27.55(-0.02)	27.46(0.23)	27.59(0.48)	27.98	-0.3	-6	37(-0.3)	-20	[-1]	[30]	[9]	63	300	UR	1.4	SmallShort	(2)	25	-6	21	20	1.6,73	36
49	Jan/14	9	28.21	27.78	27.56(0.02)	27.4(0.21)	27.46(0.44)	28.01	-0.3	-6	38(-0.1)	-0	[1]	[28]	[51]	33	251	RG	2	SmallShort?	(0)	23	116	11	20	1.6,43	36
50	Jan/13	15	28.21	27.85	27.56(-0.1)	27.34(-0.02)	27.34(0.04)	27.39	-1.1	-6	38(-1.9)	-40	[-5]	[-1]	[4]	-46	51	DP	0.2	OpenShort?	(-6)	2	19	-15	0	-0.6,19	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI