AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $27.1950 One month high (close): $29.6700

AAL Daily Change: 5.34% Daily StdDev 2.07% AAL EMA_5_Trend: 0.86% 10Minute StdDev: $0.4455

Latest Price : $28.79(5.34%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.36%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	13	28.03	27.79	27.52(-0.1)	27.37(0.02)	27.14(0.27)	27.72	-0.4	-2	62(-4.8)	5	[-5]	[14]	[24]	38	228	UR	1.3	SmallShort	(-8)	13	35	31	20	0.5,75	46
Daily Trend: % Up Forces: 27.79(daily_ema_10 0.25%) Down Forces: 27.52(hourly_sma_20 -0.72%) Support Levels: 27.37(hourly_sma_10 -1.26%) Resistance Levels: 28.03(daily_ema_20 1.12%)

2	Jan/23	12	28.03	27.79	27.55(-0.15)	27.36(-0.06)	27.07(-0.02)	27.53	-0.7	-2	67(-3.3)	5	[-7]	[-3]	[44]	10	127	RG	1	SmallShort	(-8)	-1	99	37	20	-0,60	46
3	Jan/23	11	28.03	27.79	27.59(-0.23)	27.38(-0.08)	27.08(-0.44)	27.01	-1.5	-2	70(-0.2)	-50	[-11]	[-25]	[-13]	-48	-97	DT	-0.1	OpenShort	(-13)	-21	-15	-10	-20	-1.2,32	46
4	Jan/23	10	28.03	27.79	27.65(-0.23)	27.4(-0.03)	27.2(-0.43)	27.09	-1.4	-2	71(-2.2)	5	[-11]	[-23]	[38]	-56	-85	RG	-0.2	Wait	(-11)	-21	144	-16	-20	-1.1,22	46
5	Jan/23	9	28.03	27.79	27.72(-0.38)	27.41(-0.38)	27.32(-1)	26.35	-2.4	-2	73(-787.9)	-50	[-18]	[-61]	[-83]	-102	-367	DT	-1.9	CloseShort?	(-21)	-48	-189	-33	-20	-2.7,16	46

6	Jan/22	15	28.05	27.68	27.83(5.19)	27.51(-0.18)	27.6(-0.22)	27.36	-1	-8	861(-13.9)	50	[251]	[47]	[-14]	-19	-5111	CR	-0	HoldShort?	(-11)	-11	-39	-6	4	-0.1,34	39
7	Jan/22	14	28.05	27.68	26.46(-0.11)	27.56(-0.07)	27.66(-0.06)	27.57	-0.7	-8	875(-0.7)	-50	[-6]	[-7]	[-4]	-7	514	DT	-0	OpenShort	(282)	-3	-11	-8	14	0.2,38	39
8	Jan/22	13	28.05	27.68	26.49(-0.08)	27.58(-0.04)	27.68(0.28)	27.63	-0.6	-8	875(-0.7)	-50	[-4]	[12]	[-4]	-2	580	RG	-0	Wait	(-6)	14	-9	-12	14	0.2,43	39
9	Jan/22	12	28.05	27.68	26.51(-0.08)	27.59(-0.04)	27.6(0.37)	27.68	-0.5	-8	876(-0.3)	-50	[-4]	[16]	[-3]	-2	612	RG	0	Wait	(-4)	19	-11	-11	20	0.2,43	39
10	Jan/22	11	28.05	27.68	26.53(-0.03)	27.6(-0.24)	27.5(0.24)	27.74	-0.5	-8	876(-0.4)	-50	[-2]	[5]	[8]	16	550	UR	0	SmallShort	(-4)	12	9	-11	20	0.2,61	39

11	Jan/22	10	28.05	27.68	26.54(-0.06)	27.67(-0.22)	27.43(-0.11)	27.69	-0.5	-8	877(-0.4)	-50	[-3]	[-13]	[6]	33	463	DP	0	OpenShort	(-2)	-6	7	-5	20	0.2,78	39
12	Jan/22	9	28.05	27.68	26.55(-0.08)	27.73(-0.27)	27.46(-0.08)	27.65	-0.6	-8	877(-0.5)	-50	[-4]	[-13]	[27]	30	471	DP	0	OpenShort?	(-4)	-4	75	-7	20	0.2,75	39
13	Jan/21	15	28.13	27.67	26.57(-0.14)	27.8(-0.38)	27.48(-0.37)	27.25	-1.2	-8	878(48.5)	-50	[-7]	[-31]	[1]	48	307	DP	-0	OpenShort?	(-8)	-19	17	-1	-20	0.1,95	42
14	Jan/21	14	28.13	27.67	26.61(-0.07)	27.91(-0.4)	27.58(-0.45)	27.16	-1.3	-8	829(-0.4)	-50	[-4]	[-35]	[-25]	49	167	DT	-0.1	OpenShort	(-8)	-23	-49	-1	-20	0.1,96	42
15	Jan/21	13	28.13	27.67	26.63(-0.03)	28.02(-0.41)	27.71(-0.67)	27.42	-1	-8	830(-0.2)	-50	[-2]	[-46]	[-30]	50	161	DT	-0	OpenShort	(-2)	-34	-74	-1	-20	0.1,97	42

16	Jan/21	12	28.13	27.67	26.64(0.03)	28.14(10.98)	27.9(-0.37)	27.82	-0.4	-8	830(-0.1)	-50	[2]	[261]	[-139]	52	319	CR	-0	HoldShort	(2)	-19	13	-0	-20	0.2,97	42
17	Jan/21	11	28.13	27.67	26.63(-0.02)	25.36(-0.16)	28(-0.45)	27.75	-0.5	-8	830(-0.3)	-20	[-1]	[-28]	[43]	52	326	DP	-0	OpenShort	(2)	-23	-2	-2	20	0.2,97	42
18	Jan/21	10	28.13	27.67	26.64(-0.03)	25.4(-0.12)	28.13(-0.36)	27.76	-0.5	-8	830(-0.1)	-25	[-2]	[-23]	[43]	53	360	DP	-0.1	OpenShort	(-2)	-18	-4	-1	20	0.2,98	42
19	Jan/21	9	28.13	27.67	26.65(-0.01)	25.43(-0.11)	28.23(-0.39)	27.78	-0.5	-8	830(0.3)	-50	[-1]	[-24]	[11]	53	332	DP	-0.1	OpenShort?	(-2)	-20	-108	-1	20	0.2,98	42
20	Jan/17	15	28.2	27.7	26.65(0.15)	25.46(0.19)	28.34(-0.13)	28.38	0.2	-5	830(34.3)	40	[8]	[1]	[61]	57	467	UT	0	OpenLong?	(6)	-7	7	0	20	0.3,99	49

21	Jan/17	14	28.2	27.7	26.61(0.15)	25.41(0.12)	28.38(24.98)	28.34	0.2	-5	796(1.2)	40	[8]	[1328]	[64]	57	6939	UT	-0	OpenLong	(8)	1322	-7	11	20	0.3,99	49
22	Jan/17	13	28.2	27.7	26.57(0.17)	25.38(0.16)	22.71(0.16)	28.38	0.2	-5	794(1.1)	45	[9]	[16]	[77]	57	545	UT	1	OpenLong	(10)	9	18	10	20	0.3,99	49
23	Jan/17	12	28.2	27.7	26.53(0.13)	25.34(0.13)	22.67(0.18)	28.28	0.1	-5	793(0.8)	35	[7]	[16]	[82]	57	572	UT	0.9	OpenLong	(8)	10	-7	51	20	0.3,99	49
24	Jan/17	11	28.2	27.7	26.49(0.09)	25.31(0.31)	22.63(0.23)	28.32	0.2	-5	793(0.8)	25	[5]	[23]	[62]	24	655	UT	1	OpenLong	(6)	12	-43	-25	20	0.3,66	49
25	Jan/17	10	28.2	27.7	26.47(0.16)	25.23(0.36)	22.58(0.59)	28.56	0.5	-5	792(1.1)	45	[9]	[44]	[INF]	27	776	UT	1	OpenLong	(8)	31	INF	-15	20	0.4,67	49

26	Jan/17	9	28.2	27.7	26.43(-5.02)	25.14(-9.93)	22.45(-19.96)	0	-37.6	-5	791(763.8)	-50	[-266]	[-1384]	[-2051]	-97	-9969	DT	-3.8	OpenShort?	(-269)	-1056	-5128	-58	-20	-4.5,66	49
27	Jan/16	15	28.18	27.61	27.83(0.04)	27.91(0.14)	28.05(0.16)	28.21	0	-8	27(-0.3)	-5	[2]	[12]	[15]	98	140	RG	0.8	SmallShort?	(2)	9	27	12	20	1.9,100	37
28	Jan/16	14	28.18	27.61	27.82(0.13)	27.87(0.02)	28(0.05)	28.06	-0.2	-8	27(-2.5)	-10	[7]	[4]	[2]	73	-33	RG	0.3	Wait	(0)	3	0	-1	20	1.2,93	37
29	Jan/16	13	28.18	27.61	27.78(0.12)	27.87(0.09)	27.99(0.37)	28.06	-0.2	-8	30(-1.9)	25	[6]	[23]	[14]	76	73	UT	0.3	HoldLong	(7)	20	28	8	20	1.3,93	37
30	Jan/16	12	28.18	27.61	27.75(0.13)	27.84(0.11)	27.89(0.2)	27.91	-0.4	-8	32(-1.2)	-15	[7]	[14]	[-6]	61	-24	CR	0.1	HoldShort	(6)	11	-18	7	-7	0.7,93	37

31	Jan/16	11	28.18	27.61	27.71(0.11)	27.81(0.18)	27.83(0.21)	28.01	-0.2	-8	33(0.5)	0	[6]	[16]	[7]	77	51	RG	0.7	Wait	(7)	11	6	30	-4	1.2,97	37
32	Jan/16	10	28.18	27.61	27.68(0.1)	27.76(0.17)	27.77(0.11)	27.98	-0.3	-8	32(0.1)	-5	[5]	[11]	[5]	53	34	RG	0.9	SmallShort	(7)	6	2	14	18	1.2,73	37
33	Jan/16	9	28.18	27.61	27.65(0.11)	27.71(0.1)	27.74(-0.02)	27.97	-0.3	-8	32(-0.3)	25	[6]	[2]	[29]	40	1	UT	1	OpenLong?	(4)	-1	74	1	20	1.3,57	37
34	Jan/15	15	28.18	27.67	27.62(0.06)	27.68(-0.06)	27.74(-0.22)	27.57	-0.8	-8	32(-0.8)	-50	[3]	[-14]	[-10]	-14	-139	DR	-0.7	OpenShort?	(4)	-12	-11	-24	-20	-0.2,41	37
35	Jan/15	14	28.18	27.67	27.6(0.04)	27.7(-0.06)	27.8(0.05)	27.63	-0.7	-8	33(-0.7)	-40	[2]	[0]	[-6]	11	-17	DR	-0.7	OpenShort	(4)	3	-13	-19	14	0.1,58	37

36	Jan/15	13	28.18	27.67	27.59(0.07)	27.72(-0.09)	27.79(0.15)	27.7	-0.6	-8	34(0)	-25	[4]	[5]	[-7]	37	7	CR	-0.4	HoldShort	(4)	8	-24	-0	7	0.4,77	37
37	Jan/15	12	28.18	27.67	27.57(0.06)	27.75(-0.05)	27.75(0.24)	27.83	-0.5	-8	34(0.8)	-30	[3]	[11]	[-3]	59	90	CR	0.3	HoldShort	(4)	13	-29	22	20	1,84	37
38	Jan/15	11	28.18	27.67	27.55(0.09)	27.76(0.2)	27.68(0.22)	27.99	-0.3	-8	33(2.7)	-0	[5]	[17]	[13]	68	123	RG	1.2	SmallShort	(6)	12	26	25	0	1.8,73	37
39	Jan/15	10	28.18	27.67	27.53(0.08)	27.7(0.19)	27.62(0.09)	27.85	-0.4	-8	30(1.6)	15	[4]	[9]	[20]	38	59	UT	1	OpenLong	(4)	5	54	12	0	1.4,53	37
40	Jan/15	9	28.18	27.67	27.51(0.01)	27.65(0.12)	27.6(-0.18)	27.56	-0.8	-8	29(0)	-50	[1]	[-8]	[-4]	-8	-36	DR	-0.2	OpenShort?	(0)	-10	8	-13	-20	0.2,37	37

41	Jan/14	15	28.21	27.78	27.51(0)	27.62(0.07)	27.65(-0.33)	27.52	-0.9	-6	29(-2.9)	-50	[0]	[-17]	[-5]	-7	-86	DR	-0.6	OpenShort?	(0)	-18	4	-18	-20	0,43	36
42	Jan/14	14	28.21	27.78	27.51(-0.08)	27.6(0.03)	27.74(-0.37)	27.5	-1	-6	32(-2)	-50	[-4]	[-20]	[-15]	1	-14	DT	-1	OpenShort	(0)	-19	-31	-23	-14	-0,51	36
43	Jan/14	13	28.21	27.78	27.53(-0.05)	27.59(0.12)	27.84(0.19)	27.67	-0.7	-6	34(-0.9)	-50	[-3]	[11]	[-6]	31	149	RG	-0.7	Wait	(-2)	10	-11	-11	-7	0.6,66	36
44	Jan/14	12	28.21	27.78	27.54(-0.04)	27.56(0.18)	27.79(0.32)	27.73	-0.6	-6	35(-0.8)	-50	[-2]	[20]	[-6]	47	193	RG	-0.2	Wait	(-4)	17	-18	5	-4	0.7,79	36
45	Jan/14	11	28.21	27.78	27.55(-0.01)	27.51(0.18)	27.7(0.42)	27.83	-0.5	-6	35(-2)	-25	[-1]	[25]	[0]	69	217	RG	0.5	Wait	(0)	22	-28	38	20	1.1,91	36

46	Jan/14	10	28.21	27.78	27.55(-0.02)	27.46(0.23)	27.59(0.48)	27.98	-0.3	-6	37(-0.3)	-15	[-1]	[30]	[12]	63	300	UR	1.4	SmallShort	(2)	25	-6	44	20	1.6,73	36
47	Jan/14	9	28.21	27.78	27.56(0.02)	27.4(0.21)	27.46(0.44)	28.01	-0.3	-6	38(-0.1)	-0	[1]	[28]	[54]	33	252	RG	2	SmallShort?	(0)	23	116	34	20	1.6,43	36
48	Jan/13	15	28.21	27.85	27.56(-0.1)	27.34(-0.02)	27.34(0.04)	27.39	-1.1	-6	38(-1.9)	-40	[-5]	[-1]	[4]	-46	51	DP	0.2	OpenShort?	(-6)	2	19	-15	0	-0.6,19	38
49	Jan/13	14	28.21	27.85	27.59(-0.1)	27.35(-0.07)	27.33(0.04)	27.29	-1.3	-6	40(0)	-50	[-5]	[-2]	[-0]	-69	1	DT	-0.1	OpenShort	(-7)	2	8	-23	11	-1.1,9	38
50	Jan/13	13	28.21	27.85	27.62(-0.12)	27.37(-0.1)	27.32(-0.06)	27.25	-1.3	-6	40(1.3)	-50	[-6]	[-9]	[-12]	-70	-25	DT	-0.2	OpenShort	(-7)	-3	-21	-23	-11	-1.3,13	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI