Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $48.2400      One month high (close): $50.7800

IVW Daily Change: 0.18%   Daily StdDev 0.44%   IVW EMA_5_Trend: 0.32%   10Minute StdDev: $0.4458

Latest Price :  $50.78(0.18%)

Mon. Jan 27, 2020($0.3)   Fri. Jan 24, 2020($0.7)   Thu. Jan 23, 2020($0.5)   Wed. Jan 22, 2020($0.4)   Tue. Jan 21, 2020($0.6)   Fri. Jan 17, 2020($0.9)   Thu. Jan 16, 2020($0.6)   Wed. Jan 15, 2020($0.3)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2311   49.53  50.26  (-0)  203.03(-0.03)  202.58(-0.14) 202.15183.9    3656(0.4)25[0][-30][-17]-80-83DR-0.9HoldShort    (0)-32-30-30-20-1.6,1075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 50.26(daily_ema_10 -75.14%)   49.53(daily_ema_20 -75.5%)   
Resistance Levels: 203.03(weak_hourly_sma_10 0.44%)   


 
2Jan/2310   49.53  50.26  202.89(0.01)  203.03(-0)  202.85(-0.08) 202.48184.3    3656(-0.9)50[2][-12][7]-56-57RG-0.8SmallLong    (0)-1839-27-19-0.9,1775
3Jan/239   49.53  50.26  202.87(-0.01)  203.1(-0.04)  203.01(-0.12) 202.05183.8    3656(-5149.5)15[-2][-27][-31]-63-64RG-2.1SmallLong?    (0)-27-72-31-20-1.8,3275
4Jan/2215   49.4  50.11  202.89(5.26)  203.18(-0.01)  203.25(-0.09) 202.85191.8    365206(-193.5)50[1196][284][-17]9-6483CR-0HoldShort?    (2)-21-46-8-7-0,5979
5Jan/2214   49.4  50.11  192.75(0.05)  203.2(0.01)  203.43(-0.02) 203.36192.5    365399(2.8)50[11][6][-6]26482CR-0HoldShort    (1032)-5-15-710.2,7179
 


6Jan/2213   49.4  50.11  192.65(0.06)  203.17(0.04)  203.48(0.08) 203.53192.7    365397(3.1)50[14][33][7]29511UT0OpenLong    (11)1826-1040.3,7179
7Jan/2212   49.4  50.11  192.53(0.06)  203.09(0.03)  203.32(0.07) 203.25192.3    365394(2.9)50[14][29][-2]32508CR-0HoldShort    (11)16-2-9-20.2,7779
8Jan/2211   49.4  50.11  192.42(0.06)  203.03(0.03)  203.19(0.05) 203.28192.4    365391(3)50[14][25][-15]46502CR0HoldShort    (11)11-44-330.3,8879
9Jan/2210   49.4  50.11  192.31(0.07)  202.97(0.06)  203.1(0.07) 203.76193    365388(3.7)50[16][33][6]58536UT0OpenLong    (13)16151120.3,10079
10Jan/229   49.4  50.11  192.17(0.07)  202.84(0.06)  202.97(0.05) 203.59192.7    365384(3.4)50[16][29][26]58519UT0OpenLong?    (13)11760140.3,10079
 


11Jan/2115   49.27  49.94  192.04(0.04)  202.72(0.02)  202.97(-0) 202.75194.3    355381(-64.4)50[9][11][5]55511UT-0OpenLong?    (9)017-1-10.2,10080
12Jan/2114   49.27  49.94  191.96(0.07)  202.69(0.02)  202.86(-0.01) 202.56194    355445(3)50[15][10][-9]55465CR-0HoldShort    (7)-2-24-1-90.2,10080
13Jan/2113   49.27  49.94  191.82(0.07)  202.65(0.02)  202.87(0.01) 202.83194.4    355442(3.6)50[15][14][-8]58491CR-0HoldShort    (15)2-26020.3,10080
14Jan/2112   49.27  49.94  191.69(0.08)  202.6(11.14)  202.84(0.06) 203.11194.7    355438(3.9)50[17][1235][-137]58523CR0HoldShort    (15)1340-200.3,10080
15Jan/2111   49.27  49.94  191.53(0.07)  182.29(0.09)  202.71(0.06) 203.07194.7    355434(3.7)50[15][33][59]58535UT0OpenLong    (15)13300200.3,10080
 


16Jan/2110   49.27  49.94  191.39(0.06)  182.12(0.08)  202.58(0.03) 202.74194.3    355431(3.3)50[13][25][55]58528UT0OpenLong    (13)7110200.3,10080
17Jan/219   49.27  49.94  191.27(0.06)  181.97(0.09)  202.51(0.04) 202.62194.1    355427(3.6)50[13][28][54]58532UT0OpenLong?    (11)9-40200.3,10080
18Jan/1715   49.13  49.77  191.16(0.07)  181.81(0.09)  202.43(0.03) 202.67199.4    345424(-136.4)50[15][28][67]58527UT0OpenLong?    (13)7200200.3,10074
19Jan/1714   49.13  49.77  191.02(0.08)  181.65(0.09)  202.36(25.01) 202.45199.1    345560(3.9)50[17][5343][67]587692UT0OpenLong    (13)5321411200.3,10074
20Jan/1713   49.13  49.77  190.87(0.07)  181.49(0.07)  161.87(0.12) 202.41199.1    345556(3.6)50[15][44][72]58554UT0.9OpenLong    (15)26011200.3,10074
 


21Jan/1712   49.13  49.77  190.73(0.06)  181.36(0.07)  161.67(0.15) 202.41199.1    345553(3.5)50[13][50][92]58584UT1OpenLong    (13)321951200.3,10074
22Jan/1711   49.13  49.77  190.61(0.06)  181.23(0.14)  161.43(0.14) 202.2198.8    345549(3.5)50[13][55][76]25581UT1OpenLong    (11)30-11-22200.3,6774
23Jan/1710   49.13  49.77  190.5(0.07)  180.98(0.12)  161.2(0.16) 202.33199    345546(3.8)50[15][58][92]25585UT1OpenLong    (11)340-22200.3,6774
24Jan/179   49.13  49.77  190.37(-4.99)  180.77(-9.96)  160.94(-19.98) 0-63.8    345542(5463.5)-25[-1062][-5569][-6516]-96-10006DT-3.8OpenShort?    (-970)-4251-18519-60-20-4.5,6774
25Jan/1615   48.98  49.56  200.36(0.04)  200.77(0.06)  201.12(0.03) 201.41211.7    3078(0.9)50[9][21][7]9213UT0.5HoldLong?    (7)619081.7,9972
 


26Jan/1614   48.98  49.56  200.27(0.03)  200.66(0.04)  201.05(0.01) 201.2211.4    3078(4.8)50[6][14][5]9118UT0.3OpenLong    (7)213-091.7,9872
27Jan/1613   48.98  49.56  200.21(0.03)  200.57(0.03)  201.03(0.13) 201.05211.2    3073(3.7)50[6][38][1]8543UT0OpenLong    (6)282-191.6,9572
28Jan/1612   48.98  49.56  200.15(0.04)  200.5(0.05)  200.76(0.08) 201.02211.2    3069(4.7)50[9][30][3]9117UT0.5OpenLong    (6)179-151.8,9672
29Jan/1611   48.98  49.56  200.08(0.03)  200.4(0.08)  200.6(0.09) 200.91211    3064(2.1)50[6][35][0]9231UT0.7OpenLong    (6)19-152921.8,9772
30Jan/1610   48.98  49.56  200.02(0.05)  200.25(0.07)  200.43(0.08) 201.08211.3    3062(4.2)50[11][33][3]8815UT1.5OpenLong    (7)17012152.4,7872
 


31Jan/169   48.98  49.56  199.93(0.05)  200.11(0.06)  200.26(0.07) 201.08211.3    3058(5.2)50[11][30][45]9323UT2OpenLong?    (9)1512413192.8,7372
32Jan/1515   48.83  49.42  199.83(0.02)  199.99(-0.02)  200.12(-0.06) 199.74218.7    3053(-19.2)35[4][-8][-18]6-41DR-1OpenShort?    (4)-13-43-23-4-0.2,6173
33Jan/1514   48.83  49.42  199.78(0.05)  200.02(0.02)  200.24(0.02) 200.21219.4    3072(-4.9)50[11][15][3]52-33UT-0.1OpenLong    (7)415-1020.9,7973
34Jan/1513   48.83  49.42  199.69(0.04)  199.98(0.02)  200.2(0.07) 200.04219.1    3077(-3)50[9][25][-8]53-6CR-0.3HoldShort    (9)15-19-8-10.7,8573
35Jan/1512   48.83  49.42  199.62(0.04)  199.95(0.03)  200.07(0.06) 200.25219.4    3080(-2.2)50[9][24][-3]740CR0.3HoldShort    (7)13-11531.1,9673
 


36Jan/1511   48.83  49.42  199.55(0.05)  199.89(0.02)  199.95(0.04) 200.37219.6    3082(4)50[11][19][6]83-7UT0.7OpenLong    (9)9419141.4,9873
37Jan/1510   48.83  49.42  199.46(0.03)  199.84(0.03)  199.86(0.03) 200.32219.6    3078(5)50[7][17][12]7614UT0.9OpenLong    (9)7306111.6,8673
38Jan/159   48.83  49.42  199.39(0.02)  199.79(0.02)  199.81(0.03) 200219.1    3073(1.7)50[4][16][18]5915UT0.4OpenLong?    (6)756-521.2,7973
39Jan/1415   48.72  49.26  199.35(0.01)  199.76(-0.01)  199.76(-0.03) 199.4218.4    2871(-4.4)40[2][-1][-13]25-21DR-0.7OpenShort?    (2)-7-26-19-100.1,7272
40Jan/1414   48.72  49.26  199.33(0.03)  199.78(0.02)  199.83(0.01) 199.68218.8    2876(-2.7)50[6][11][-8]58-12CR-0.3HoldShort    (4)2-22-3-60.7,9072
 


41Jan/1413   48.72  49.26  199.27(0.04)  199.75(0.04)  199.83(0) 199.91219.1    2879(-2)50[9][12][-5]74-16CR0.2HoldShort    (7)0-13-1-41.2,9472
42Jan/1412   48.72  49.26  199.2(0.04)  199.66(0.06)  199.82(0.03) 200.06219.3    2881(1.6)50[9][21][10]813UT0.4OpenLong    (7)630231.5,9372
43Jan/1411   48.72  49.26  199.11(0.04)  199.54(0.07)  199.77(0.01) 199.75218.9    2879(2.2)50[9][17][-3]67-13CR-0HoldShort    (7)2-2-10-91.2,8772
44Jan/1410   48.72  49.26  199.04(0.03)  199.4(0.06)  199.75(0.01) 199.76218.9    2877(2.3)50[6][16][3]768UT0OpenLong    (7)213-621.4,9172
45Jan/149   48.72  49.26  198.98(0.03)  199.29(0.04)  199.73(0.03) 199.62218.7    2874(0.6)50[6][18][-10]744CR-0.2HoldShort?    (6)6-28-511.2,9472
 


46Jan/1315   48.61  49.11  198.93(0.04)  199.21(0.07)  199.67(0.08) 199.92225.8    2874(-10.1)50[9][32][5]9827UT0.5HoldLong?    (7)17114121.9,10075
47Jan/1314   48.61  49.11  198.85(0.06)  199.08(0.04)  199.5(0.09) 199.81225.7    2884(-7.3)50[13][32][7]937UT0.6HoldLong    (7)19138151.7,10075
48Jan/1313   48.61  49.11  198.72(0.06)  199(0.03)  199.32(0.14) 199.68225.5    2891(-6.3)50[13][42][8]9021UT0.6HoldLong    (13)30430191.6,10075
49Jan/1312   48.61  49.11  198.6(0.07)  198.95(0.04)  199.04(0.1) 199.65225.4    2898(-2.5)50[15][35][17]86-2UT0.9HoldLong    (13)213129171.6,9675
50Jan/1311   48.61  49.11  198.47(0.06)  198.88(0.04)  198.84(0.05) 199.32224.9    28100(-10.1)50[13][24][12]68-15UT0.7OpenLong    (11)11242371.3,8575
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA