IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $110.1950 One month high (close): $112.0500

IEF Daily Change: 0.26% Daily StdDev 0.34% IEF EMA_5_Trend: 0.08% 10Minute StdDev: $0.1809

Latest Price : $112.05(0.26%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.9

Sample size 3 Avg positive next hour return: 0.04%(67%) Avg negative next hour return: -0.12%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	15	111.16	111.47	111.87(0.02)	112.01(0.03)	112.11(-0.01)	112.06	2	12	41(-7.4)	50	[6]	[6]	[1]	47	-4	UT	-0.3	OpenLong?	(6)	-3	11	-13	-2	1,72	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.87(hourly_sma_20 -0.17%) 111.47(daily_ema_10 -0.53%) 111.16(daily_ema_20 -0.8%) Resistance Levels:

2	Jan/23	14	111.16	111.47	111.85(0.04)	111.97(0.02)	112.12(-0.02)	112.01	1.8	12	48(-6.3)	50	[12]	[3]	[-10]	50	-38	CR	-0.5	HoldShort	(6)	-6	-22	-14	-3	0.7,82	70
3	Jan/23	13	111.16	111.47	111.81(0.04)	111.95(0.03)	112.14(0.06)	112.1	2	12	54(-2.7)	50	[12]	[28]	[-7]	74	3	CR	-0.2	HoldShort	(11)	18	-19	-5	3	1.2,94	70
4	Jan/23	12	111.16	111.47	111.76(0.04)	111.92(0.04)	112.08(0.08)	112.18	2.2	12	57(0.2)	50	[12]	[35]	[0]	87	19	UT	0.4	HoldLong	(11)	24	0	-3	9	1.6,97	70
5	Jan/23	11	111.16	111.47	111.72(0.04)	111.87(0.04)	111.99(0.07)	112.18	2.2	12	57(0.7)	50	[12]	[32]	[9]	92	16	UT	0.7	HoldLong	(11)	21	17	17	9	1.8,97	70

6	Jan/23	10	111.16	111.47	111.67(0.04)	111.83(0.03)	111.91(0.07)	112.11	2.1	12	56(-0.5)	50	[12]	[31]	[-0]	89	16	UT	0.8	HoldLong	(11)	21	-11	14	13	1.7,96	70
7	Jan/23	9	111.16	111.47	111.63(0.05)	111.79(0.03)	111.83(0.07)	112.15	2.2	12	57(-5109)	50	[15]	[31]	[35]	97	15	UT	1.2	HoldLong?	(11)	21	94	17	13	2,97	70
8	Jan/22	15	111.06	111.36	111.58(5.28)	111.75(0.01)	111.83(-0)	111.77	1.7	9	5166(-491.1)	50	[1553]	[391]	[1]	42	-5570	UT	0	OpenLong?	(8)	0	3	-2	1	0,92	73
9	Jan/22	14	111.06	111.36	105.99(0.02)	111.75(0)	111.83(-0)	111.76	1.7	9	5657(1)	50	[6]	[3]	[-1]	48	519	CR	0	HoldShort	(1544)	0	0	-1	-4	0.2,93	73
10	Jan/22	13	111.06	111.36	105.97(0.02)	111.74(0.01)	111.83(0)	111.76	1.7	9	5656(1.1)	50	[6]	[5]	[2]	47	529	UT	0	OpenLong	(6)	0	8	-3	0	0.2,92	73

11	Jan/22	12	111.06	111.36	105.95(0.02)	111.73(0.01)	111.83(-0)	111.73	1.6	9	5655(0.9)	50	[6]	[5]	[-0]	48	529	UT	-0	OpenLong	(6)	0	0	-2	2	0.2,93	73
12	Jan/22	11	111.06	111.36	105.93(0.02)	111.72(0.04)	111.83(-0)	111.73	1.6	9	5654(1.1)	50	[6]	[9]	[-6]	52	529	CR	-0	HoldShort	(6)	0	-14	-1	-11	0.2,97	73
13	Jan/22	10	111.06	111.36	105.91(0.02)	111.67(0.05)	111.75(0.02)	111.79	1.7	9	5653(0.9)	50	[6]	[16]	[4]	55	544	UT	0	OpenLong	(8)	6	11	0	0	0.2,100	73
14	Jan/22	9	111.06	111.36	105.89(0.02)	111.61(0.04)	111.75(0)	111.75	1.6	9	5652(0.9)	50	[6]	[9]	[1]	55	529	UT	0	OpenLong?	(6)	0	3	0	-1	0.2,100	73
15	Jan/21	15	110.99	111.3	105.87(0.01)	111.57(0.05)	111.73(0.01)	111.74	1.7	9	5651(131.8)	45	[3]	[12]	[-1]	55	542	CR	0	HoldShort?	(3)	3	-3	0	0	0.2,100	65

16	Jan/21	14	110.99	111.3	105.86(0.01)	111.52(0.05)	111.71(0.02)	111.75	1.8	9	5519(0.6)	50	[3]	[15]	[0]	55	555	UT	0	OpenLong	(6)	6	0	0	4	0.2,100	65
17	Jan/21	13	110.99	111.3	105.85(0.01)	111.46(0.05)	111.69(0.09)	111.75	1.8	9	5519(0.6)	50	[3]	[36]	[6]	55	573	UT	0	OpenLong	(3)	27	17	0	5	0.2,100	65
18	Jan/21	12	110.99	111.3	105.84(0.01)	111.4(11.14)	111.59(0.08)	111.68	1.6	9	5518(0.5)	50	[3]	[1664]	[-141]	55	561	CR	0	HoldShort	(3)	24	-8	0	-20	0.2,100	65
19	Jan/21	11	110.99	111.3	105.83(0.01)	100.23(0.03)	111.5(0.08)	111.71	1.7	9	5517(0.5)	50	[3]	[30]	[52]	55	571	UT	0	OpenLong	(3)	24	6	0	20	0.2,100	65
20	Jan/21	10	110.99	111.3	105.82(0.01)	100.2(0.03)	111.41(0.08)	111.69	1.6	9	5517(0.5)	50	[3]	[30]	[60]	55	561	UT	0	OpenLong	(3)	24	22	0	20	0.2,100	65

21	Jan/21	9	110.99	111.3	105.81(0.01)	100.17(0.03)	111.32(0.07)	111.6	1.4	9	5516(0.2)	50	[3]	[27]	[85]	55	558	UT	0	OpenLong?	(0)	21	86	0	20	0.2,100	65
22	Jan/17	15	110.91	111.25	105.8(-0.02)	100.14(-0.01)	111.24(0.02)	111.25	0.8	9	5516(245)	40	[-6]	[3]	[61]	55	547	UR	0	SmallShort?	(-3)	6	6	0	20	0.2,100	59
23	Jan/17	14	110.91	111.25	105.8(-0)	100.15(-0.02)	111.22(25.01)	111.23	0.7	9	5271(-0.1)	50	[0]	[7353]	[63]	55	7130	UR	0	SmallShort	(-3)	7356	-8	11	20	0.2,100	59
24	Jan/17	13	110.91	111.25	105.8(-0)	100.17(-0.01)	88.97(-0.03)	111.26	0.8	9	5271(0)	50	[0]	[-10]	[72]	55	502	RG	0.9	SmallShort	(-3)	-9	-3	19	20	0.2,100	59
25	Jan/17	12	110.91	111.25	105.8(-0)	100.18(-0.02)	89(-0.02)	111.27	0.8	9	5271(0)	50	[0]	[-9]	[92]	55	515	RG	0.9	SmallShort	(0)	-6	14	67	20	0.2,100	59

26	Jan/17	11	110.91	111.25	105.82(-0.01)	100.2(-0.03)	89.02(-0.03)	111.21	0.7	9	5271(-0.2)	50	[-3]	[-14]	[93]	22	513	RG	0.9	SmallShort	(0)	-9	22	16	20	0.2,67	59
27	Jan/17	10	110.91	111.25	105.82(-0)	100.23(-0.04)	89.05(-0.05)	111.12	0.5	9	5272(-0.3)	50	[0]	[-21]	[93]	-1	487	RG	0.9	SmallShort	(-3)	-15	0	10	20	0.2,44	59
28	Jan/17	9	110.91	111.25	105.83(-5)	100.27(-10.01)	89.09(-20)	0	-246.5	9	5272(5248.9)	-30	[-1471]	[-7722]	[-9599]	-145	-10000	DT	-3.8	HoldShort?	(-1461)	-5882	-27778	-37	-20	-4.5,18	59
29	Jan/16	15	110.87	111.27	111.4(0.01)	111.42(-0.01)	89.09(-0)	111.4	1.2	9	23(-2.9)	50	[3]	[1]	[2]	-25	-10	UT	0.4	OpenLong?	(3)	0	8	-2	-1	0,25	63
30	Jan/16	14	110.87	111.27	111.39(0.01)	111.43(-0.02)	89.09(-0)	111.37	1.1	9	26(-3.2)	50	[3]	[-1]	[1]	-31	-11	RG	0	Wait	(3)	0	6	-6	-1	-0.2,24	63

31	Jan/16	13	110.87	111.27	111.38(0.01)	111.45(-0.01)	111.37(-0.04)	111.35	1	9	29(-2.1)	45	[3]	[-11]	[-4]	-33	-22	DR	-0.1	OpenShort	(3)	-12	0	-21	-1	-0.2,22	63
32	Jan/16	12	110.87	111.27	111.36(0.01)	111.46(-0.02)	111.42(-0.03)	111.35	1	9	31(-2)	50	[3]	[-10]	[-3]	-18	-19	DR	-0.5	OpenShort	(3)	-9	3	-21	-7	-0.1,35	63
33	Jan/16	11	110.87	111.27	111.35(0.01)	111.46(0)	111.45(-0.04)	111.34	1	9	33(-2.6)	30	[3]	[-10]	[-13]	-12	-22	DR	-0.7	OpenShort	(6)	-12	-22	-33	-4	-0.1,41	63
34	Jan/16	10	110.87	111.27	111.34(0.02)	111.48(0.01)	111.49(-0.01)	111.43	1.2	9	36(-2.1)	50	[6]	[2]	[-1]	30	-15	CR	-0.4	HoldShort	(3)	-3	8	-19	-9	0.5,67	63
35	Jan/16	9	110.87	111.27	111.32(0.01)	111.46(0.01)	111.5(-0.02)	111.4	1.2	9	38(-2)	20	[3]	[-2]	[-17]	44	-6	DR	-0.6	OpenShort?	(6)	-6	-44	-14	-4	0.5,81	63

36	Jan/15	15	110.83	111.2	111.3(0.02)	111.45(0.03)	111.53(0.02)	111.58	1.6	12	40(2.6)	50	[6]	[15]	[4]	87	13	UT	0.3	OpenLong?	(8)	6	11	0	4	1.5,99	68
37	Jan/15	14	110.83	111.2	111.28(0.02)	111.42(0.02)	111.51(0.01)	111.53	1.5	12	37(2)	50	[6]	[10]	[1]	86	1	UT	0.1	OpenLong	(8)	3	6	-4	2	1.5,98	68
38	Jan/15	13	110.83	111.2	111.26(0.01)	111.39(0.02)	111.5(0.03)	111.51	1.5	12	35(2.1)	50	[3]	[15]	[0]	86	17	UT	0.1	OpenLong	(3)	9	3	-4	2	1.5,98	68
39	Jan/15	12	110.83	111.2	111.25(0.01)	111.37(0.02)	111.47(0.04)	111.5	1.5	12	33(2.3)	50	[3]	[18]	[-3]	87	20	CR	0.2	OpenShort	(6)	12	-6	-9	3	1.6,97	68
40	Jan/15	11	110.83	111.2	111.23(0.01)	111.34(0.03)	111.43(0.05)	111.52	1.5	12	31(3.2)	50	[3]	[23]	[5]	98	33	UT	0.6	OpenLong	(3)	15	11	5	4	2,98	68

41	Jan/15	10	110.83	111.2	111.22(0.01)	111.3(0.03)	111.37(0.04)	111.48	1.4	12	28(2.8)	50	[3]	[20]	[-1]	98	20	CR	0.9	OpenShort	(3)	12	-8	8	4	2,98	68
42	Jan/15	9	110.83	111.2	111.21(0.02)	111.26(0.03)	111.33(0.04)	111.51	1.5	12	25(4.6)	50	[6]	[21]	[19]	115	19	UT	1.6	HoldLong?	(6)	12	47	16	8	2.6,100	68
43	Jan/14	15	110.78	111.07	111.19(0.01)	111.23(0.02)	111.29(0.01)	111.32	1.3	6	20(-2.7)	45	[3]	[8]	[3]	82	2	UT	0.3	HoldLong?	(3)	3	6	4	2	1.4,97	68
44	Jan/14	14	110.78	111.07	111.18(0.01)	111.21(0.03)	111.28(0.01)	111.3	1.2	6	23(-1.1)	45	[3]	[9]	[3]	73	2	UT	0.2	OpenLong	(0)	3	11	0	-3	1.2,93	68
45	Jan/14	13	110.78	111.07	111.17(0.02)	111.18(0.02)	111.26(0.02)	111.26	1.1	6	24(-3.5)	50	[6]	[12]	[1]	66	-6	UT	0	OpenLong	(6)	6	0	6	3	0.9,93	68

46	Jan/14	12	110.78	111.07	111.15(0.02)	111.16(0.02)	111.23(0.03)	111.26	1.1	6	28(-5.1)	50	[6]	[15]	[-0]	70	-3	UT	0.3	OpenLong	(3)	9	-8	14	2	1,95	68
47	Jan/14	11	110.78	111.07	111.13(0.02)	111.16(0)	111.2(0.03)	111.29	1.2	6	33(-6.1)	50	[6]	[12]	[7]	73	-3	UT	0.7	OpenLong	(8)	9	6	23	11	1.2,93	68
48	Jan/14	10	110.78	111.07	111.11(0.03)	111.16(0)	111.17(0.03)	111.27	1.2	6	39(-3.4)	50	[9]	[12]	[6]	48	-14	UT	0.6	OpenLong	(6)	9	8	16	5	1,73	68
49	Jan/14	9	110.78	111.07	111.08(0.03)	111.16(-0)	111.13(0.03)	111.24	1.1	6	42(-3.2)	50	[9]	[12]	[13]	27	-14	UT	0.6	OpenLong?	(8)	9	33	9	5	0.9,54	68
50	Jan/13	15	110.76	111	111.05(0.02)	111.12(-0.02)	111.1(0.02)	111.11	0.9	6	45(-2.7)	50	[6]	[6]	[2]	3	-6	UT	0.1	OpenLong?	(8)	6	6	1	4	0.3,45	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI