GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.5600 One month high (close): $42.6500

GDXJ Daily Change: -1.37% Daily StdDev 1.85% GDXJ EMA_5_Trend: -0.22% 10Minute StdDev: $0.2023

Latest Price : $40.99(-1.37%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.5

Sample size 19 Avg positive next hour return: 0.25%(37%) Avg negative next hour return: -8.51%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	10	41.36	40.9	41.29(0.06)	(0)	41.45(-0.03)	41.42	0.1	-3	29(-3)	5	[3]	[-0]	[-2]	52	-37	DR	-0.1	OpenShort	(3)	-2	-7	0	2	0.6,87	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.29(hourly_sma_20 -0.31%) 40.9(daily_ema_10 -1.26%) Resistance Levels:

2	Jan/23	9	41.36	40.9	41.27(0.1)	41.43(0.07)	41.46(0.02)	41.48	0.2	-3	32(-1108.6)	5	[5]	[5]	[-2]	64	-45	CR	0.1	HoldShort?	(5)	1	-6	3	-7	0.9,91	42
3	Jan/22	15	41.3	40.89	41.23(5.3)	41.4(0.07)	41.45(0.1)	41.53	0.3	-1	1141(29.6)	50	[287]	[79]	[6]	43	-5263	UT	0	OpenLong?	(5)	5	18	-3	7	0,93	46
4	Jan/22	14	41.3	40.89	39.15(0.05)	41.37(0.02)	41.41(-0.02)	41.39	0.1	-1	1111(0.6)	-20	[3]	[0]	[-3]	51	514	DR	-0	OpenShort	(297)	-1	-5	-0	-12	0.3,93	46
5	Jan/22	13	41.3	40.89	39.13(0.06)	41.36(0.04)	41.41(-0)	41.43	0.2	-1	1111(0.8)	-10	[3]	[2]	[-3]	54	528	CR	0	HoldShort	(4)	0	-9	0	5	0.3,96	46

6	Jan/22	12	41.3	40.89	39.11(0.09)	41.34(0.21)	41.42(0.06)	41.5	0.3	-1	1110(0.7)	10	[5]	[10]	[2]	52	533	RG	0	Wait	(4)	3	10	-2	-17	0.3,94	46
7	Jan/22	11	41.3	40.89	39.08(0.06)	41.25(0.08)	41.39(0.1)	41.42	0.2	-1	1109(0.7)	5	[3]	[8]	[5]	52	563	RG	0	Wait	(4)	5	14	-2	7	0.3,94	46
8	Jan/22	10	41.3	40.89	39.06(0.06)	41.25(-0)	41.35(0.04)	41.31	0	-1	1108(0.6)	-10	[3]	[3]	[-3]	53	528	CR	-0	HoldShort	(2)	2	-14	-2	20	0.3,95	46
9	Jan/22	9	41.3	40.89	39.04(0.08)	41.22(0.05)	41.33(0.07)	41.42	0.2	-1	1108(0.7)	0	[4]	[6]	[0]	57	546	RG	0	Wait?	(4)	4	-4	-0	19	0.3,99	46
10	Jan/21	15	41.15	40.97	39.01(0.07)	41.2(0.11)	41.3(0.09)	41.45	0.4	1	1107(0.2)	20	[4]	[9]	[6]	58	581	UT	0	OpenLong?	(4)	5	12	0	20	0.3,100	45

11	Jan/21	14	41.15	40.97	39.01(0)	41.15(0.11)	41.26(0.36)	41.36	0.3	1	1107(-0.1)	10	[0]	[23]	[6]	58	702	UR	0	SmallShort	(3)	20	19	0	-2	0.3,100	45
12	Jan/21	13	41.15	40.97	38.98(-0.02)	41.1(0.1)	41.11(0.06)	41.21	0.1	1	1107(0.2)	-20	[-1]	[6]	[-1]	58	606	RG	0	Wait	(0)	3	-4	0	-2	0.3,100	45
13	Jan/21	12	41.15	40.97	38.99(0.02)	41.06(11.17)	41.09(-0.04)	41.24	0.1	1	1107(0.6)	5	[1]	[302]	[-138]	58	548	CR	0	HoldShort	(-2)	-2	-3	1	-20	0.3,100	45
14	Jan/21	11	41.15	40.97	38.98(0.06)	36.93(0.07)	41.11(0.04)	41.26	0.1	1	1106(0.8)	45	[3]	[5]	[51]	57	528	UT	0	OpenLong	(2)	2	1	1	20	0.3,99	45
15	Jan/21	10	41.15	40.97	38.96(0.08)	36.9(0.08)	41.09(0.11)	41.25	0.1	1	1105(0.9)	50	[4]	[10]	[82]	57	538	UT	0	OpenLong	(3)	6	84	-0	20	0.3,99	45

16	Jan/21	9	41.15	40.97	38.93(0.01)	36.87(-0.08)	41.04(-0.13)	40.61	-0.7	1	1104(-0.2)	30	[1]	[-9]	[32]	54	387	RG	-0	Wait?	(0)	-7	-60	-1	20	0.2,99	45
17	Jan/17	15	41.03	40.99	38.93(0.05)	36.9(0.02)	41.09(0.15)	41.07	0	1	1105(304.5)	45	[3]	[9]	[48]	55	537	UT	-0	OpenLong?	(4)	8	-36	0	20	0.2,100	48
18	Jan/17	14	41.03	40.99	38.91(0.1)	36.89(0.11)	41.03(25.24)	41.35	0.3	1	800(0.8)	50	[5]	[1368]	[77]	58	6908	UT	0	OpenLong	(4)	1364	21	12	20	0.3,100	48
19	Jan/17	13	41.03	40.99	38.87(0.09)	36.85(0.09)	32.76(0.14)	41.19	0.1	1	799(0.9)	50	[5]	[11]	[84]	57	544	UT	1	OpenLong	(4)	8	25	18	20	0.3,99	48
20	Jan/17	12	41.03	40.99	38.84(0.12)	36.82(0.03)	32.71(0.03)	41	-0	1	798(0.9)	50	[7]	[4]	[94]	54	446	UT	1	OpenLong	(4)	2	20	61	20	0.2,99	48

21	Jan/17	11	41.03	40.99	38.79(0.1)	36.81(-0.13)	32.7(-0.01)	40.85	-0.2	1	798(0.6)	50	[5]	[-3]	[89]	21	427	RG	0.9	SmallShort	(4)	-1	12	2	20	0.2,66	48
22	Jan/17	10	41.03	40.99	38.75(0.08)	36.86(-0.16)	32.7(-0.17)	40.76	-0.2	1	797(0.6)	50	[4]	[-13]	[93]	4	397	RG	0.9	SmallShort	(5)	-9	0	-7	20	0.2,49	48
23	Jan/17	9	41.03	40.99	38.72(-4.91)	36.92(-10.01)	32.76(-19.98)	0	-37.6	1	796(756.8)	-50	[-265]	[-1417]	[-2126]	-130	-10086	DT	-3.8	HoldShort?	(-277)	-1080	-5348	-51	-20	-4.5,33	48
24	Jan/16	15	40.93	41.09	40.72(0.14)	41.03(0.04)	40.94(0.04)	40.95	0	3	40(0.1)	40	[8]	[4]	[-3]	14	-73	CR	0	HoldShort?	(6)	2	1	-8	-20	0.5,51	45
25	Jan/16	14	40.93	41.09	40.66(0.15)	41.01(0.06)	40.92(0.01)	40.94	0	3	39(-2.8)	50	[8]	[3]	[1]	24	-78	UT	0	OpenLong	(8)	1	9	-4	-20	0.6,59	45

26	Jan/16	13	40.93	41.09	40.6(0.15)	40.98(0.06)	40.92(-0.21)	40.87	-0.1	3	42(-1.6)	25	[8]	[-8]	[-10]	23	-132	DR	-0.1	OpenShort	(8)	-11	-18	-8	-20	0.5,60	45
27	Jan/16	12	40.93	41.09	40.54(0.15)	40.96(0.07)	41.01(-0.18)	41.01	0.1	3	44(-0.1)	45	[8]	[-6]	[2]	39	-74	RG	0	Wait	(9)	-10	12	-8	-7	0.9,66	45
28	Jan/16	11	40.93	41.09	40.48(0.13)	40.93(0.1)	41.08(-0.08)	40.92	-0	3	44(-0.1)	35	[7]	[-1]	[-3]	36	-42	DR	-0.3	OpenShort	(8)	-4	6	-20	-17	0.8,66	45
29	Jan/16	10	40.93	41.09	40.43(0.12)	40.89(0.09)	41.11(0.02)	40.87	-0.1	3	44(0.3)	30	[6]	[4]	[-7]	46	-4	CR	-0.5	HoldShort	(6)	1	-4	-21	-20	0.8,76	45
30	Jan/16	9	40.93	41.09	40.38(0.11)	40.85(0.18)	41.1(0.12)	40.9	-0	3	44(1.2)	10	[6]	[12]	[-22]	62	50	CR	-0.4	HoldShort?	(8)	6	-56	-11	-20	1,87	45

31	Jan/15	15	40.82	41.22	40.34(0.13)	40.78(0.33)	41.05(0.36)	41.33	0.4	6	43(6)	50	[7]	[30]	[1]	97	209	UT	0.5	OpenLong?	(9)	19	-9	7	20	1.9,99	53
32	Jan/15	14	40.82	41.22	40.29(0.08)	40.65(0.33)	40.9(0.3)	41.4	0.4	6	37(4)	50	[4]	[26]	[21]	108	274	UT	1.1	HoldLong	(6)	16	43	14	20	2.3,100	53
33	Jan/15	13	40.82	41.22	40.26(0.04)	40.52(0.27)	40.78(0.28)	41.07	0.2	6	33(1.6)	50	[2]	[23]	[16]	95	230	UT	0.7	OpenLong	(1)	15	35	13	20	1.9,97	53
34	Jan/15	12	40.82	41.22	40.24(-0.01)	40.41(0.25)	40.67(0.16)	40.8	-0	6	31(-0.9)	40	[-1]	[15]	[9]	76	189	UR	0.3	SmallShort	(0)	9	18	6	20	1.4,91	53
35	Jan/15	11	40.82	41.22	40.24(-0.05)	40.31(0.23)	40.6(0.23)	40.66	-0.1	6	32(-1.6)	25	[-3]	[18]	[5]	66	209	UR	0.1	SmallShort	(0)	12	8	10	10	1,91	53

36	Jan/15	10	40.82	41.22	40.26(-0.05)	40.22(0.24)	40.51(0.3)	40.6	-0.2	6	33(-0.5)	15	[-3]	[22]	[-4]	55	205	RG	0.2	Wait	(-3)	16	-22	15	7	0.8,85	53
37	Jan/15	9	40.82	41.22	40.26(0)	40.12(0.23)	40.39(0.33)	40.77	-0	6	34(0.6)	50	[0]	[24]	[21]	58	202	UR	0.9	SmallShort?	(-1)	18	33	28	20	1.1,80	53
38	Jan/14	15	40.7	41.29	40.26(-0)	40.03(0.16)	40.26(0.26)	40.52	-0.1	5	33(2.3)	45	[0]	[17]	[9]	35	125	UR	0.6	SmallShort?	(-3)	14	5	24	20	0.6,70	58
39	Jan/14	14	40.7	41.29	40.28(0.01)	39.97(0.15)	40.16(0.35)	40.48	-0.2	5	31(0)	50	[1]	[21]	[21]	9	127	UT	0.7	OpenLong	(0)	18	41	17	20	0.5,46	58
40	Jan/14	13	40.7	41.29	40.28(-0.03)	39.91(0.04)	40.02(0.24)	40.17	-0.4	5	31(-0.3)	50	[-2]	[12]	[12]	-25	58	UR	0.3	SmallShort	(-1)	13	20	11	20	-0.3,33	58

41	Jan/14	12	40.7	41.29	40.29(-0.08)	39.89(-0.09)	39.93(0.18)	40.02	-0.5	5	31(0.2)	25	[-4]	[5]	[1]	-36	53	UR	0.2	SmallShort	(-4)	9	-12	15	20	-0.6,29	58
42	Jan/14	11	40.7	41.29	40.32(-0.06)	39.92(-0.2)	39.86(0.16)	40.11	-0.4	5	31(0.1)	30	[-3]	[1]	[13]	-41	47	UR	0.6	SmallShort	(-3)	8	13	17	20	-0.5,22	58
43	Jan/14	10	40.7	41.29	40.34(-0.06)	40(-0.19)	39.8(0.06)	40.01	-0.5	5	31(0.4)	45	[-3]	[-4]	[16]	-58	-7	RG	0.5	Wait	(-4)	3	28	14	20	-0.8,12	58
44	Jan/14	9	40.7	41.29	40.37(-0.09)	40.07(-0.26)	39.78(-0.05)	39.8	-0.6	5	31(1.1)	15	[-5]	[-12]	[6]	-80	-63	RG	0	Wait?	(-5)	-3	13	8	3	-1.3,3	58
45	Jan/13	15	40.64	41.46	40.4(-0.13)	40.18(-0.31)	39.8(-0.15)	39.7	-0.6	6	30(3.5)	-15	[-7]	[-19]	[-0]	-93	-78	DT	-0.2	OpenShort?	(-5)	-8	3	2	-18	-1.7,0	61

46	Jan/13	14	40.64	41.46	40.45(-0.13)	40.3(-0.33)	39.86(-0.33)	39.68	-0.7	6	26(2.7)	-35	[-7]	[-30]	[-7]	-100	-143	DT	-0.5	HoldShort	(-8)	-17	-15	3	-20	-2,0	61
47	Jan/13	13	40.64	41.46	40.5(-0.12)	40.43(-0.25)	39.99(-0.52)	39.79	-0.6	6	23(1.3)	-40	[-6]	[-37]	[-12]	-103	-191	DT	-0.6	HoldShort	(-5)	-27	-16	-6	-20	-2.1,0	61
48	Jan/13	12	40.64	41.46	40.55(-0.14)	40.53(-0.16)	40.2(-0.43)	39.91	-0.5	6	22(0.9)	-40	[-7]	[-30]	[-11]	-100	-126	DT	-0.9	CloseShort	(-5)	-23	0	-33	-20	-2,0	61
49	Jan/13	11	40.64	41.46	40.61(-0.15)	40.6(-0.1)	40.37(-0.45)	39.91	-0.5	6	21(1.6)	-50	[-8]	[-30]	[-18]	-108	-133	DT	-1.5	HoldShort	(-9)	-24	-12	-36	-20	-2.3,0	61
50	Jan/13	10	40.64	41.46	40.67(-0.15)	40.64(-0.13)	40.55(-0.48)	40	-0.4	6	20(-4.4)	-50	[-8]	[-32]	[-26]	-85	-130	DT	-1.9	HoldShort	(-8)	-25	-45	-28	-20	-2.4,25	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI