|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $115.4050 One month high (close): $122.2400
FISV Daily Change: 0.18% Daily StdDev 1.04% FISV EMA_5_Trend: 0.62% 10Minute StdDev: $0.6182
Latest Price : $122.24(0.18%) | Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.7) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 118.02 | 119.63 | 121.48(0.08) | (0) | 121.94(-0.05) | 122.04 | 1.9 | | 15 | 35(-2.1) | 50 | [8] | [1] | [7] | 47 | -56 | UT | 0.1 | OpenLong | | (7) | -5 | 21 | -1 | 0 | 0.8,77 | 80 | Sample size 31 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.18%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.48(hourly_sma_20 -0.46%) 119.63(daily_ema_10 -1.97%) 118.02(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Jan/23 | 11 | 118.02 | 119.63 | 121.38(0.07) | 122.06(0.09) | 122(-0.09) | 121.73 | 1.8 | | 15 | 37(-1.5) | 50 | [7] | [1] | [-13] | 32 | -76 | CR | -0.3 | HoldShort | | (6) | -9 | -27 | -4 | -20 | 0.4,72 | 80 | | 3 | Jan/23 | 10 | 118.02 | 119.63 | 121.29(0.08) | 121.95(0.13) | 122.11(0.02) | 122.12 | 1.9 | | 15 | 39(-0.3) | 50 | [8] | [14] | [7] | 53 | -16 | UT | 0 | OpenLong | | (8) | 2 | 24 | 0 | -15 | 1,78 | 80 | | 4 | Jan/23 | 9 | 118.02 | 119.63 | 121.19(0.06) | 121.8(0.08) | 122.08(-0.03) | 121.77 | 1.8 | | 15 | 39(-1178.2) | 50 | [6] | [6] | [-7] | 51 | -27 | CR | -0.4 | HoldShort? | | (6) | -3 | -18 | 1 | -19 | 0.7,83 | 80 | | 5 | Jan/22 | 15 | 117.71 | 119.08 | 121.11(5.3) | 121.7(0.1) | 122.12(-0.05) | 122.03 | 2.3 | | 14 | 1217(-125.7) | 50 | [510] | [131] | [-8] | 43 | -5999 | CR | -0 | HoldShort? | | (6) | -5 | -23 | -2 | 0 | 0,93 | 78 | | | | |
| 6 | Jan/22 | 14 | 117.71 | 119.08 | 115.01(0.1) | 121.58(0.09) | 122.18(0.06) | 122.36 | 2.4 | | 14 | 1343(1.5) | 50 | [10] | [16] | [4] | 52 | 542 | UT | 0 | OpenLong | | (472) | 6 | 6 | -0 | 20 | 0.3,94 | 78 | | 7 | Jan/22 | 13 | 117.71 | 119.08 | 114.89(0.11) | 121.47(0.07) | 122.11(0.27) | 122.28 | 2.4 | | 14 | 1341(1.5) | 50 | [11] | [36] | [9] | 47 | 591 | UT | 0 | OpenLong | | (8) | 26 | 21 | -4 | 20 | 0.3,89 | 78 | | 8 | Jan/22 | 12 | 117.71 | 119.08 | 114.77(0.11) | 121.38(0.09) | 121.78(0.22) | 121.97 | 2.2 | | 14 | 1340(1.4) | 50 | [11] | [32] | [1] | 48 | 567 | UT | 0 | OpenLong | | (8) | 21 | 1 | -3 | 13 | 0.3,90 | 78 | | 9 | Jan/22 | 11 | 117.71 | 119.08 | 114.65(0.12) | 121.27(0.12) | 121.51(0.2) | 121.96 | 2.2 | | 14 | 1339(1.6) | 50 | [12] | [31] | [-7] | 53 | 560 | CR | 0 | HoldShort | | (9) | 19 | -24 | -1 | 16 | 0.3,95 | 78 | | 10 | Jan/22 | 10 | 117.71 | 119.08 | 114.52(0.14) | 121.12(0.18) | 121.27(0.24) | 122.31 | 2.4 | | 14 | 1337(1.8) | 50 | [14] | [39] | [9] | 58 | 588 | UT | 0 | OpenLong | | (11) | 23 | 19 | 0 | 20 | 0.3,100 | 78 | | | | |
| 11 | Jan/22 | 9 | 117.71 | 119.08 | 114.36(0.12) | 120.9(0.16) | 120.98(0.12) | 122.03 | 2.3 | | 14 | 1335(1.6) | 50 | [12] | [26] | [35] | 57 | 568 | UT | 0 | OpenLong? | | (11) | 12 | 97 | -0 | 20 | 0.3,99 | 78 | | 12 | Jan/21 | 15 | 117.42 | 118.51 | 114.23(0.06) | 120.7(0.05) | 120.84(-0.11) | 120.64 | 2 | | 10 | 1334(-245.7) | 45 | [6] | [-4] | [-1] | 57 | 459 | DR | -0 | OpenShort? | | (5) | -11 | 2 | -0 | -17 | 0.3,99 | 76 | | 13 | Jan/21 | 14 | 117.42 | 118.51 | 114.16(0.09) | 120.64(0.04) | 120.98(-0.04) | 120.62 | 2 | | 10 | 1579(1) | 50 | [8] | [3] | [-4] | 58 | 465 | CR | -0 | HoldShort | | (5) | -4 | -10 | 0 | -5 | 0.3,100 | 76 | | 14 | Jan/21 | 13 | 117.42 | 118.51 | 114.05(0.08) | 120.59(0.05) | 121.02(0.04) | 120.77 | 2.1 | | 10 | 1578(1.4) | 50 | [7] | [10] | [-2] | 58 | 517 | CR | -0 | HoldShort | | (9) | 4 | -6 | 0 | 0 | 0.3,100 | 76 | | 15 | Jan/21 | 12 | 117.42 | 118.51 | 113.96(0.09) | 120.53(11.14) | 120.97(0.12) | 120.86 | 2.1 | | 10 | 1577(1.2) | 50 | [8] | [504] | [-147] | 58 | 547 | CR | -0 | HoldShort | | (8) | 11 | -29 | 0 | -20 | 0.3,100 | 76 | | | | |
| 16 | Jan/21 | 11 | 117.42 | 118.51 | 113.85(0.1) | 108.44(0.12) | 120.82(0.21) | 121.29 | 2.4 | | 10 | 1576(1.8) | 50 | [9] | [28] | [50] | 58 | 600 | UT | 0 | OpenLong | | (10) | 18 | -3 | 0 | 20 | 0.3,100 | 76 | | 17 | Jan/21 | 10 | 117.42 | 118.51 | 113.74(0.11) | 108.32(0.15) | 120.57(0.22) | 121.34 | 2.4 | | 10 | 1574(1.9) | 50 | [10] | [31] | [66] | 58 | 613 | UT | 0 | OpenLong | | (9) | 19 | 34 | 0 | 20 | 0.3,100 | 76 | | 18 | Jan/21 | 9 | 117.42 | 118.51 | 113.61(0.11) | 108.15(0.12) | 120.3(0.12) | 120.85 | 2.1 | | 10 | 1572(1.8) | 50 | [10] | [21] | [64] | 58 | 557 | UT | 0 | OpenLong? | | (8) | 11 | 23 | 0 | 20 | 0.3,100 | 76 | | 19 | Jan/17 | 15 | 117.2 | 118.13 | 113.49(0.1) | 108.02(0.1) | 120.16(0.06) | 120.52 | 2.4 | | 10 | 1570(-231.7) | 50 | [9] | [15] | [70] | 58 | 531 | UT | 0 | OpenLong? | | (8) | 5 | 30 | 0 | 20 | 0.3,100 | 64 | | 20 | Jan/17 | 14 | 117.2 | 118.13 | 113.37(0.11) | 107.91(0.08) | 120.09(25) | 120.09 | 2 | | 10 | 1802(1.7) | 50 | [10] | [2202] | [66] | 58 | 7001 | UT | 0 | OpenLong | | (8) | 2193 | 3 | 11 | 20 | 0.3,100 | 64 | | | | |
| 21 | Jan/17 | 13 | 117.2 | 118.13 | 113.25(0.11) | 107.83(0.07) | 96.07(0.01) | 120.05 | 2 | | 10 | 1800(1.6) | 50 | [10] | [9] | [72] | 58 | 488 | UT | 0.9 | OpenLong | | (10) | 1 | 4 | 11 | 20 | 0.3,100 | 64 | | 22 | Jan/17 | 12 | 117.2 | 118.13 | 113.13(0.09) | 107.75(0.06) | 96.06(0.05) | 119.99 | 2 | | 10 | 1799(1.5) | 50 | [8] | [12] | [81] | 58 | 529 | UT | 0.9 | OpenLong | | (9) | 4 | -10 | 51 | 20 | 0.3,100 | 64 | | 23 | Jan/17 | 11 | 117.2 | 118.13 | 113.03(0.1) | 107.68(0.15) | 96.01(0.12) | 120.13 | 2.1 | | 10 | 1797(1.9) | 50 | [9] | [22] | [78] | 25 | 556 | UT | 1 | OpenLong | | (8) | 11 | -4 | -23 | 20 | 0.3,67 | 64 | | 24 | Jan/17 | 10 | 117.2 | 118.13 | 112.92(0.11) | 107.52(0.11) | 95.89(0.16) | 120.19 | 2.1 | | 10 | 1795(1.7) | 50 | [10] | [24] | [91] | 25 | 567 | UT | 1 | OpenLong | | (9) | 14 | 0 | -23 | 20 | 0.3,67 | 64 | | 25 | Jan/17 | 9 | 117.2 | 118.13 | 112.8(-4.97) | 107.4(-9.95) | 95.74(-19.94) | 0 | -83.1 | | 10 | 1793(1741.8) | -25 | [-436] | [-2292] | [-3144] | -96 | -10016 | DT | -3.8 | OpenShort? | | (-438) | -1749 | -8403 | -62 | -20 | -4.5,67 | 64 | | | | |
| 26 | Jan/16 | 15 | 116.95 | 117.69 | 118.69(0.09) | 119.26(0.08) | 119.59(0.12) | 120 | 2.7 | | 8 | 52(-6) | 50 | [8] | [19] | [9] | 95 | 47 | UT | 0.6 | HoldLong? | | (7) | 11 | 19 | 1 | 20 | 1.8,100 | 66 | | 27 | Jan/16 | 14 | 116.95 | 117.69 | 118.59(0.06) | 119.16(0.08) | 119.44(0.07) | 119.73 | 2.4 | | 8 | 58(4.3) | 50 | [5] | [14] | [6] | 93 | 56 | UT | 0.4 | OpenLong | | (7) | 6 | 13 | 2 | 13 | 1.7,100 | 66 | | 28 | Jan/16 | 13 | 116.95 | 117.69 | 118.52(0.05) | 119.06(0.09) | 119.36(0.18) | 119.54 | 2.3 | | 8 | 53(3.1) | 50 | [4] | [24] | [4] | 91 | 85 | UT | 0.3 | OpenLong | | (4) | 16 | 8 | 3 | 9 | 1.7,98 | 66 | | 29 | Jan/16 | 12 | 116.95 | 117.69 | 118.46(0.06) | 118.96(0.11) | 119.14(0.07) | 119.42 | 2.1 | | 8 | 50(3.1) | 50 | [5] | [15] | [5] | 91 | 36 | UT | 0.5 | OpenLong | | (4) | 6 | 13 | -0 | 6 | 1.7,98 | 66 | | 30 | Jan/16 | 11 | 116.95 | 117.69 | 118.39(0.06) | 118.83(0.14) | 119.06(0.1) | 119.24 | 2 | | 8 | 47(0.4) | 50 | [5] | [19] | [1] | 88 | 34 | UT | 0.3 | HoldLong | | (5) | 9 | -3 | 14 | -5 | 1.6,98 | 66 | | | | |
| 31 | Jan/16 | 10 | 116.95 | 117.69 | 118.32(0.08) | 118.67(0.13) | 118.94(0.05) | 119.28 | 2 | | 8 | 47(4) | 50 | [7] | [15] | [-1] | 81 | 10 | CR | 0.6 | OpenShort | | (5) | 4 | -3 | -2 | 8 | 1.8,86 | 66 | | 32 | Jan/16 | 9 | 116.95 | 117.69 | 118.23(0.06) | 118.51(0.12) | 118.88(0.09) | 119.32 | 2.1 | | 8 | 43(4.7) | 50 | [5] | [17] | [23] | 92 | 51 | UT | 0.9 | OpenLong? | | (7) | 8 | 61 | 5 | 20 | 2.2,87 | 66 | | 33 | Jan/15 | 15 | 116.76 | 117.21 | 118.16(0.03) | 118.37(0.04) | 118.88(-0) | 118.45 | 1.9 | | 4 | 38(-16.1) | -5 | [3] | [4] | [-17] | 47 | -11 | CR | -0.7 | HoldShort? | | (2) | 0 | -38 | -22 | -5 | 0.7,79 | 58 | | 34 | Jan/15 | 14 | 116.76 | 117.21 | 118.13(0.08) | 118.33(0.12) | 118.77(0.14) | 118.98 | 2.6 | | 4 | 54(4.3) | 50 | [7] | [21] | [8] | 87 | 24 | UT | 0.4 | OpenLong | | (5) | 12 | 23 | -4 | 15 | 1.8,92 | 58 | | 35 | Jan/15 | 13 | 116.76 | 117.21 | 118.04(0.04) | 118.19(0.06) | 118.6(0.18) | 118.66 | 2.2 | | 4 | 50(2.5) | 25 | [4] | [21] | [-6] | 77 | 56 | CR | 0.1 | OpenShort | | (5) | 16 | -24 | 3 | 15 | 1.4,92 | 58 | | | | |
| 36 | Jan/15 | 12 | 116.76 | 117.21 | 117.99(0.05) | 118.12(0.09) | 118.39(0.21) | 119 | 2.6 | | 4 | 47(7.4) | 50 | [4] | [25] | [13] | 113 | 92 | UT | 1.5 | HoldLong | | (5) | 18 | 17 | 29 | 20 | 2.5,100 | 58 | | 37 | Jan/15 | 11 | 116.76 | 117.21 | 117.93(0.05) | 118.01(0.03) | 118.14(0.14) | 118.76 | 2.3 | | 4 | 40(6.2) | 50 | [4] | [16] | [18] | 100 | 55 | UT | 1.8 | HoldLong | | (3) | 12 | 20 | 45 | 20 | 2.4,90 | 58 | | 38 | Jan/15 | 10 | 116.76 | 117.21 | 117.87(0.02) | 117.98(0.02) | 117.98(0.08) | 118.47 | 2 | | 4 | 34(3.6) | 35 | [2] | [10] | [14] | 67 | 49 | UT | 1.7 | OpenLong | | (3) | 7 | 24 | 25 | 20 | 2,67 | 58 | | 39 | Jan/15 | 9 | 116.76 | 117.21 | 117.85(0.01) | 117.96(0.01) | 117.88(0.08) | 118.13 | 1.6 | | 4 | 30(-0.8) | 45 | [1] | [9] | [14] | 25 | 31 | UT | 1 | OpenLong? | | (0) | 7 | 37 | 5 | 10 | 1.1,47 | 58 | | 40 | Jan/14 | 15 | 116.65 | 116.92 | 117.84(-0.03) | 117.94(-0.03) | 117.78(-0.07) | 117.61 | 1.3 | | 3 | 31(-4.1) | -10 | [-3] | [-7] | [-7] | -34 | -7 | DT | -0.6 | OpenShort? | | (-1) | -6 | -9 | -17 | -16 | -0.9,39 | 56 | | | | |
| 41 | Jan/14 | 14 | 116.65 | 116.92 | 117.84(0) | 117.98(0.03) | 117.86(-0.02) | 117.74 | 1.4 | | 3 | 35(-0.3) | 15 | [0] | [1] | [-6] | -8 | -16 | CR | -0.5 | HoldShort | | (-3) | -2 | -15 | 4 | -17 | -0.5,55 | 56 | | 42 | Jan/14 | 13 | 116.65 | 116.92 | 117.87(0.01) | 117.95(-0.01) | 117.88(-0.08) | 117.95 | 1.7 | | 3 | 35(-0.1) | 10 | [1] | [-6] | [-2] | 10 | -22 | DR | 0.3 | OpenShort | | (2) | -7 | -3 | -8 | 0 | 0.3,52 | 56 | | 43 | Jan/14 | 12 | 116.65 | 116.92 | 117.85(0.01) | 117.96(0.03) | 117.98(-0.05) | 117.99 | 1.8 | | 3 | 35(0.1) | 15 | [1] | [-2] | [7] | 16 | -14 | RG | 0 | Wait | | (1) | -4 | 24 | -7 | -3 | 0.5,53 | 56 | | 44 | Jan/14 | 11 | 116.65 | 116.92 | 117.85(-0) | 117.93(0.04) | 118.03(-0.06) | 117.65 | 1.3 | | 3 | 35(0.1) | -5 | [0] | [-2] | [-16] | -19 | -35 | DR | -1.4 | OpenShort | | (0) | -5 | -23 | -39 | -20 | -0.7,49 | 56 | | 45 | Jan/14 | 10 | 116.65 | 116.92 | 117.84(0.01) | 117.88(0.02) | 118.03(0) | 117.97 | 1.7 | | 3 | 35(-2.4) | 5 | [1] | [2] | [0] | 34 | -1 | RG | -0.5 | Wait | | (1) | 0 | 7 | -13 | 3 | 0.5,71 | 56 | | | | |
| 46 | Jan/14 | 9 | 116.65 | 116.92 | 117.83(0.02) | 117.88(0) | 118.1(0.07) | 117.87 | 1.6 | | 3 | 38(-0.9) | 5 | [2] | [8] | [-13] | 37 | -4 | CR | -0.8 | HoldShort? | | (1) | 6 | -40 | 3 | 1 | 0.1,84 | 56 | | 47 | Jan/13 | 15 | 116.6 | 116.71 | 117.8(0.04) | 117.85(0.07) | 118.02(0.07) | 118.43 | 2.5 | | 4 | 39(-4.3) | 35 | [4] | [11] | [9] | 97 | 26 | UT | 1.4 | HoldLong? | | (4) | 6 | 12 | 23 | 16 | 2.2,92 | 58 | | 48 | Jan/13 | 14 | 116.6 | 116.71 | 117.76(0.06) | 117.77(0.02) | 117.93(0.1) | 118.26 | 2.3 | | 4 | 43(-0.8) | 50 | [5] | [12] | [13] | 72 | 3 | UT | 1.1 | OpenLong | | (3) | 9 | 19 | 24 | 20 | 1.6,82 | 58 | | 49 | Jan/13 | 13 | 116.6 | 116.71 | 117.69(0.04) | 117.77(0) | 117.82(0.13) | 117.99 | 1.9 | | 4 | 44(-2) | 45 | [4] | [14] | [3] | 28 | 23 | UT | 0.5 | OpenLong | | (4) | 12 | 3 | 9 | 10 | 0.9,55 | 58 | | 50 | Jan/13 | 12 | 116.6 | 116.71 | 117.64(0.04) | 117.74(-0.02) | 117.67(0.05) | 117.94 | 1.8 | | 4 | 46(0.2) | 50 | [4] | [6] | [15] | 29 | 1 | UT | 0.8 | OpenLong | | (3) | 4 | 34 | 10 | 20 | 0.9,56 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|