|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $25.8700 One month high (close): $28.2500
FAZ Daily Change: -0.04% Daily StdDev 1.28% FAZ EMA_5_Trend: -0.73% 10Minute StdDev: $0.2087
Latest Price : $25.91(-0.04%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 27.1 | 26.47 | 25.96(0.06) | 26.04(0.21) | 26.26(0.28) | 26.25 | -1.1 | | -21 | 27(1.2) | -40 | [5] | [27] | [-16] | 77 | 123 | CR | -0 | OpenShort | | (5) | 22 | -42 | -11 | 0 | 1.4,92 | 38 | Sample size 44 Avg positive next hour return: 0.34%(59%) Avg negative next hour return: -0.42%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.04(weak_hourly_sma_10 -0.8%) 25.96(weak_hourly_sma_20 -1.1%)
Resistance Levels: 26.47(daily_ema_10 0.84%) 27.1(daily_ema_20 3.24%)
|
| | | 2 | Jan/23 | 11 | 27.1 | 26.47 | 25.94(0.1) | 25.99(0.2) | 26.19(0.45) | 26.43 | -0.9 | | -21 | 26(4.5) | 15 | [8] | [41] | [17] | 113 | 206 | UT | 1.2 | HoldLong | | (7) | 35 | 14 | 36 | 20 | 2.5,100 | 38 | | 3 | Jan/23 | 10 | 27.1 | 26.47 | 25.92(0.11) | 25.94(0.18) | 26.07(0.38) | 26.37 | -1 | | -21 | 21(4.7) | 20 | [9] | [35] | [18] | 112 | 150 | UT | 1.9 | HoldLong | | (7) | 30 | 14 | 37 | 20 | 2.8,92 | 38 | | 4 | Jan/23 | 9 | 27.1 | 26.47 | 25.89(0.08) | 25.89(0.17) | 25.97(0.38) | 26.31 | -1 | | -21 | 16(-708.5) | 5 | [6] | [34] | [40] | 109 | 178 | RG | 2.7 | SmallShort? | | (5) | 30 | 81 | 37 | 20 | 3.4,74 | 38 | | 5 | Jan/22 | 15 | 27.22 | 26.64 | 25.87(5.29) | 25.85(0.09) | 25.87(0.2) | 25.97 | -1.7 | | -20 | 725(-40.9) | 50 | [413] | [118] | [11] | 6 | -6592 | UT | 0 | OpenLong? | | (3) | 16 | 28 | 8 | 8 | 0,56 | 34 | | | | |
| 6 | Jan/22 | 14 | 27.22 | 26.64 | 24.57(-0.09) | 25.83(0.02) | 25.82(0.12) | 25.85 | -1.9 | | -20 | 766(-0.8) | -50 | [-7] | [4] | [-1] | 2 | 672 | RG | 0 | Wait | | (343) | 9 | -2 | 1 | 0 | 0.2,47 | 34 | | 7 | Jan/22 | 13 | 27.22 | 26.64 | 24.59(-0.1) | 25.83(-0.03) | 25.79(-0.05) | 25.86 | -1.9 | | -20 | 767(-0.7) | -50 | [-8] | [-12] | [-1] | -2 | 630 | DT | 0 | OpenShort | | (-7) | -4 | -2 | -8 | 19 | 0.2,43 | 34 | | 8 | Jan/22 | 12 | 27.22 | 26.64 | 24.62(-0.07) | 25.84(-0.06) | 25.8(-0.06) | 25.87 | -1.9 | | -20 | 767(-0.8) | -50 | [-6] | [-13] | [5] | -18 | 580 | DP | 0 | OpenShort | | (-5) | -5 | 14 | -13 | 20 | 0.2,27 | 34 | | 9 | Jan/22 | 11 | 27.22 | 26.64 | 24.64(-0.09) | 25.86(-0.02) | 25.81(-0.05) | 25.81 | -2 | | -20 | 768(-1) | -50 | [-7] | [-11] | [6] | -1 | 567 | DP | 0 | OpenShort | | (-5) | -4 | 29 | -18 | -4 | 0.2,44 | 34 | | 10 | Jan/22 | 10 | 27.22 | 26.64 | 24.66(-0.16) | 25.87(-0.06) | 25.82(-0.05) | 25.69 | -2.1 | | -20 | 769(-1.2) | -50 | [-13] | [-14] | [-6] | 21 | 606 | DT | -0 | OpenShort | | (-10) | -4 | -5 | -11 | -20 | 0.2,66 | 34 | | | | |
| 11 | Jan/22 | 9 | 27.22 | 26.64 | 24.7(-0.15) | 25.89(-0.05) | 25.83(-0.13) | 25.71 | -2.1 | | -20 | 770(-1.2) | -50 | [-12] | [-20] | [-23] | 21 | 559 | DT | -0 | OpenShort? | | (-10) | -10 | -52 | -11 | -20 | 0.2,66 | 34 | | 12 | Jan/21 | 15 | 27.33 | 26.87 | 24.74(-0.1) | 25.9(0.03) | 25.86(-0.06) | 25.93 | -2 | | -16 | 772(-35.6) | -50 | [-8] | [-9] | [0] | 54 | 587 | DT | 0 | OpenShort? | | (-5) | -5 | 0 | 0 | 4 | 0.2,99 | 33 | | 13 | Jan/21 | 14 | 27.33 | 26.87 | 24.76(-0.22) | 25.89(0.01) | 25.87(-0.11) | 25.93 | -2 | | -16 | 807(-1.7) | -50 | [-16] | [-16] | [6] | 53 | 703 | DP | 0 | OpenShort | | (-7) | -8 | 19 | 0 | 0 | 0.2,98 | 33 | | 14 | Jan/21 | 13 | 27.33 | 26.87 | 24.82(-0.18) | 25.89(0) | 25.9(-0.03) | 25.85 | -2.1 | | -16 | 809(-2) | -50 | [-13] | [-9] | [8] | 53 | 619 | DP | -0 | OpenShort | | (-15) | -2 | 24 | 0 | 0 | 0.2,98 | 33 | | 15 | Jan/21 | 12 | 27.33 | 26.87 | 24.87(-0.22) | 25.89(11.05) | 25.91(-0.11) | 25.75 | -2.3 | | -16 | 811(-1.8) | -50 | [-16] | [396] | [-148] | 53 | 583 | RG | -0 | Wait | | (-15) | -8 | -24 | 0 | -20 | 0.2,98 | 33 | | | | |
| 16 | Jan/21 | 11 | 27.33 | 26.87 | 24.93(-0.18) | 23.31(-0.22) | 25.91(-0) | 25.85 | -2.1 | | -16 | 813(-1.5) | -50 | [-13] | [-15] | [39] | 53 | 587 | DP | -0 | OpenShort | | (-15) | -0 | -33 | 1 | 20 | 0.2,98 | 33 | | 17 | Jan/21 | 10 | 27.33 | 26.87 | 24.98(-0.15) | 23.36(-0.14) | 25.94(0.11) | 25.99 | -1.9 | | -16 | 814(-1.4) | -50 | [-11] | [-3] | [51] | 52 | 615 | DP | 0 | OpenShort | | (-10) | 8 | -14 | 1 | 20 | 0.2,97 | 33 | | 18 | Jan/21 | 9 | 27.33 | 26.87 | 25.02(-0.15) | 23.39(-0.11) | 25.91(0.13) | 26.05 | -1.9 | | -16 | 816(-1.8) | -50 | [-11] | [-1] | [70] | 52 | 630 | DP | 0 | OpenShort? | | (-10) | 10 | 36 | 1 | 20 | 0.2,97 | 33 | | 19 | Jan/17 | 15 | 27.44 | 27.04 | 25.06(-0.22) | 23.42(-0.16) | 25.88(0.04) | 25.9 | -2.4 | | -16 | 817(-51.9) | -50 | [-16] | [-11] | [62] | 50 | 619 | DP | 0 | OpenShort? | | (-12) | 3 | 0 | 0 | 20 | 0.1,97 | 34 | | 20 | Jan/17 | 14 | 27.44 | 27.04 | 25.11(-0.22) | 23.46(-0.22) | 25.87(25.03) | 25.9 | -2.4 | | -16 | 869(-1.4) | -50 | [-16] | [1811] | [68] | 49 | 7971 | UR | 0 | SmallShort | | (-15) | 1827 | 7 | 11 | 20 | 0.1,96 | 34 | | | | |
| 21 | Jan/17 | 13 | 27.44 | 27.04 | 25.17(-0.18) | 23.51(-0.27) | 20.69(-0.44) | 25.87 | -2.4 | | -16 | 871(-1) | -50 | [-13] | [-49] | [75] | 49 | 363 | DP | 0.9 | OpenShort | | (-15) | -32 | 7 | 21 | 20 | 0.1,96 | 34 | | 22 | Jan/17 | 12 | 27.44 | 27.04 | 25.21(-0.18) | 23.57(-0.27) | 20.78(-0.45) | 25.84 | -2.5 | | -16 | 872(-1) | -50 | [-13] | [-50] | [81] | 49 | 329 | DP | 0.9 | OpenShort | | (-12) | -33 | -9 | 70 | 20 | 0.1,96 | 34 | | 23 | Jan/17 | 11 | 27.44 | 27.04 | 25.26(-0.14) | 23.63(-0.48) | 20.87(-0.41) | 25.88 | -2.4 | | -16 | 873(-1) | -50 | [-10] | [-54] | [89] | 17 | 294 | DP | 0.9 | OpenShort | | (-10) | -30 | 2 | 34 | 20 | 0.1,64 | 34 | | 24 | Jan/17 | 10 | 27.44 | 27.04 | 25.3(-0.14) | 23.74(-0.42) | 20.96(-0.4) | 25.87 | -2.4 | | -16 | 874(-1) | -50 | [-10] | [-51] | [INF] | -14 | 277 | DP | 0.9 | OpenShort | | (-12) | -29 | INF | 26 | 20 | 0.1,34 | 34 | | 25 | Jan/17 | 9 | 27.44 | 27.04 | 25.34(-4.99) | 23.84(-10.16) | 21.04(-20.1) | 0 | -42.2 | | -16 | 875(837.9) | -50 | [-364] | [-1933] | [-2396] | -160 | -10042 | DT | -3.7 | HoldShort? | | (-324) | -1467 | -6173 | -19 | -20 | -4.5,3 | 34 | | | | |
| 26 | Jan/16 | 15 | 27.57 | 27.23 | 26.67(-0.08) | 26.54(-0.19) | 26.33(-0.13) | 26.32 | -2.2 | | -13 | 37(-4) | -50 | [-6] | [-21] | [0] | -85 | -75 | DT | -0 | HoldShort? | | (-4) | -10 | 2 | 7 | -19 | -1.5,3 | 37 | | 27 | Jan/16 | 14 | 27.57 | 27.23 | 26.69(-0.1) | 26.59(-0.19) | 26.36(-0.13) | 26.31 | -2.3 | | -13 | 41(2.6) | -50 | [-7] | [-21] | [1] | -92 | -61 | DP | -0.2 | OpenShort | | (-4) | -10 | 7 | 2 | -19 | -1.7,1 | 37 | | 28 | Jan/16 | 13 | 27.57 | 27.23 | 26.72(-0.1) | 26.64(-0.22) | 26.39(-0.53) | 26.28 | -2.3 | | -13 | 38(3.5) | -50 | [-7] | [-51] | [-7] | -103 | -199 | DT | -0.5 | HoldShort | | (-7) | -39 | -7 | -10 | -20 | -2.1,0 | 37 | | 29 | Jan/16 | 12 | 27.57 | 27.23 | 26.75(-0.11) | 26.7(-0.27) | 26.53(-0.4) | 26.31 | -2.3 | | -13 | 35(4.4) | -50 | [-8] | [-44] | [-17] | -107 | -149 | DT | -1.1 | HoldShort | | (-7) | -29 | -30 | -14 | -20 | -2.3,1 | 37 | | 30 | Jan/16 | 11 | 27.57 | 27.23 | 26.78(-0.08) | 26.77(-0.18) | 26.64(-0.38) | 26.44 | -2 | | -13 | 30(1.5) | -50 | [-6] | [-39] | [-16] | -99 | -148 | DT | -1.2 | OpenShort | | (-7) | -28 | -9 | -45 | -20 | -2,1 | 37 | | | | |
| 31 | Jan/16 | 10 | 27.57 | 27.23 | 26.8(-0.12) | 26.82(-0.14) | 26.74(-0.29) | 26.48 | -1.9 | | -13 | 29(0.6) | -50 | [-9] | [-31] | [-7] | -72 | -63 | DT | -1.6 | OpenShort | | (-4) | -21 | 5 | -25 | -20 | -2,28 | 37 | | 32 | Jan/16 | 9 | 27.57 | 27.23 | 26.83(-0.14) | 26.86(-0.07) | 26.82(-0.25) | 26.46 | -2 | | -13 | 28(2.5) | -50 | [-10] | [-26] | [-49] | -65 | -48 | DT | -2.3 | OpenShort? | | (-7) | -18 | -117 | -26 | -20 | -2.3,43 | 37 | | 33 | Jan/15 | 15 | 27.68 | 27.36 | 26.87(-0.02) | 26.88(0.12) | 26.89(0.09) | 26.97 | -1.4 | | -11 | 26(-11.5) | -45 | [-2] | [9] | [11] | 36 | 92 | UR | 0.6 | SmallShort? | | (-3) | 7 | 28 | 17 | -11 | 0.7,68 | 38 | | 34 | Jan/15 | 14 | 27.68 | 27.36 | 26.88(-0.09) | 26.85(0.07) | 26.87(-0.13) | 26.85 | -1.7 | | -11 | 37(-2.3) | -50 | [-7] | [-11] | [-8] | 4 | 60 | DT | -0.1 | OpenShort | | (-4) | -10 | -23 | 7 | -15 | -0.2,59 | 38 | | 35 | Jan/15 | 13 | 27.68 | 27.36 | 26.9(-0.06) | 26.83(0.1) | 26.91(0.05) | 26.95 | -1.5 | | -11 | 39(-1.3) | -50 | [-5] | [4] | [8] | 12 | 107 | UR | 0.2 | SmallShort | | (-4) | 4 | 19 | 6 | 11 | 0.3,54 | 38 | | | | |
| 36 | Jan/15 | 12 | 27.68 | 27.36 | 26.92(-0.04) | 26.8(0.04) | 26.9(0.02) | 26.87 | -1.7 | | -11 | 41(-2.7) | -50 | [-3] | [0] | [6] | -16 | 35 | UR | -0.2 | SmallShort | | (-4) | 2 | 19 | -6 | 7 | -0.3,42 | 38 | | 37 | Jan/15 | 11 | 27.68 | 27.36 | 26.93(-0.09) | 26.79(-0.01) | 26.89(0.08) | 26.79 | -1.8 | | -11 | 43(-0.7) | -50 | [-7] | [2] | [-6] | -17 | 83 | RG | -0.5 | Wait | | (-4) | 6 | -19 | 5 | -4 | -0.7,51 | 38 | | 38 | Jan/15 | 10 | 27.68 | 27.36 | 26.96(-0.04) | 26.79(-0.02) | 26.87(0.15) | 26.87 | -1.7 | | -11 | 44(-0.3) | -50 | [-3] | [8] | [-8] | -6 | 64 | RG | 0 | Wait | | (-4) | 11 | -39 | 17 | 20 | -0.4,54 | 38 | | 39 | Jan/15 | 9 | 27.68 | 27.36 | 26.97(-0.02) | 26.79(0.02) | 26.83(0.27) | 27.04 | -1.3 | | -11 | 44(-0.9) | -10 | [-2] | [18] | [20] | 3 | 135 | UR | 1 | SmallShort? | | (-3) | 20 | 30 | 30 | 20 | 0.3,45 | 38 | | 40 | Jan/14 | 15 | 27.76 | 27.44 | 26.98(-0.04) | 26.79(0.01) | 26.76(0.19) | 26.91 | -1.8 | | -11 | 45(-2.7) | -40 | [-3] | [11] | [11] | -33 | 77 | UR | 0.7 | SmallShort? | | (-3) | 14 | 14 | 20 | 20 | -0.3,25 | 37 | | | | |
| 41 | Jan/14 | 14 | 27.76 | 27.44 | 26.99(-0.06) | 26.79(-0.07) | 26.71(0.1) | 26.85 | -1.9 | | -11 | 48(0.1) | -35 | [-4] | [1] | [17] | -57 | 49 | UR | 0.6 | SmallShort | | (-4) | 7 | 41 | 13 | 11 | -0.6,8 | 37 | | 42 | Jan/14 | 13 | 27.76 | 27.44 | 27.01(-0.08) | 26.81(-0.17) | 26.68(-0.14) | 26.67 | -2.3 | | -11 | 48(2.5) | -50 | [-6] | [-20] | [2] | -87 | -76 | DP | -0 | OpenShort | | (-7) | -10 | 0 | 7 | 4 | -1.5,1 | 37 | | 43 | Jan/14 | 12 | 27.76 | 27.44 | 27.03(-0.1) | 26.86(-0.16) | 26.72(-0.15) | 26.67 | -2.3 | | -11 | 45(3.3) | -50 | [-7] | [-21] | [-0] | -92 | -57 | DT | -0.2 | OpenShort | | (-4) | -11 | -4 | 6 | 4 | -1.7,1 | 37 | | 44 | Jan/14 | 11 | 27.76 | 27.44 | 27.06(-0.07) | 26.9(-0.28) | 26.76(-0.19) | 26.69 | -2.3 | | -11 | 42(3.5) | -50 | [-5] | [-28] | [1] | -97 | -112 | DP | -0.4 | OpenShort | | (-7) | -14 | 4 | 1 | -8 | -1.9,1 | 37 | | 45 | Jan/14 | 10 | 27.76 | 27.44 | 27.08(-0.09) | 26.98(-0.18) | 26.81(-0.2) | 26.67 | -2.3 | | -11 | 39(4.9) | -50 | [-7] | [-25] | [-8] | -108 | -103 | DT | -0.8 | HoldShort | | (-4) | -15 | -12 | -4 | -20 | -2.3,0 | 37 | | | | |
| 46 | Jan/14 | 9 | 27.76 | 27.44 | 27.1(-0.11) | 27.03(-0.16) | 26.86(-0.27) | 26.72 | -2.2 | | -11 | 34(4.9) | -50 | [-8] | [-30] | [-14] | -110 | -90 | DT | -0.9 | HoldShort? | | (-4) | -20 | -28 | -7 | -20 | -2.4,0 | 37 | | 47 | Jan/13 | 15 | 27.85 | 27.55 | 27.13(-0.08) | 27.07(-0.17) | 26.93(-0.24) | 26.84 | -2.2 | | -12 | 29(-2.5) | -50 | [-6] | [-28] | [-5] | -101 | -86 | DT | -0.7 | CloseShort? | | (-7) | -17 | -9 | -2 | -15 | -2.1,2 | 37 | | 48 | Jan/13 | 14 | 27.85 | 27.55 | 27.15(-0.12) | 27.12(-0.11) | 26.99(-0.21) | 26.88 | -2.2 | | -12 | 31(-0.8) | -50 | [-9] | [-24] | [-15] | -96 | -21 | DT | -0.8 | HoldShort | | (-4) | -15 | -16 | -32 | -20 | -1.9,2 | 37 | | 49 | Jan/13 | 13 | 27.85 | 27.55 | 27.18(-0.12) | 27.15(-0.06) | 27.05(-0.33) | 26.95 | -2 | | -12 | 32(-0.5) | -50 | [-9] | [-31] | [-5] | -88 | -36 | DT | -0.7 | HoldShort | | (-7) | -24 | 7 | -29 | -20 | -1.6,2 | 37 | | 50 | Jan/13 | 12 | 27.85 | 27.55 | 27.21(-0.11) | 27.17(-0.09) | 27.14(-0.21) | 26.92 | -2.1 | | -12 | 33(1.8) | -50 | [-8] | [-23] | [-21] | -96 | -42 | DT | -1.5 | OpenShort | | (-7) | -15 | -34 | -32 | -20 | -2,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|