|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $150.7000 One month high (close): $181.8000
ERX Daily Change: -1.12% Daily StdDev 3.15% ERX EMA_5_Trend: -2.26% 10Minute StdDev: $0.479
Latest Price : $150.7(-1.12%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 170.7 | 165.21 | 15.59(-0.61) | 15.09(-0.4) | 14.86(-0.5) | 14.84 | -18.1 | | -14 | 7(0) | -50 | [-19] | [-31] | [2] | -68 | 20 | DP | -0 | OpenShort | | (-18) | -16 | 2 | 10 | -7 | -1.2,12 | 20 | Sample size 7 Avg positive next hour return: 0.45%(29%) Avg negative next hour return: -0.65%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.09(hourly_sma_10 1.68%) 15.59(hourly_sma_20 5.05%) 165.21(daily_ema_10 1013.27%) 170.7(daily_ema_20 1050.27%)
|
| | | 2 | Jan/23 | 11 | 170.7 | 165.21 | 15.69(-0.55) | 15.15(-0.62) | 14.93(-0.52) | 14.83 | -18.1 | | -14 | 7(0) | -50 | [-18] | [-35] | [3] | -78 | -114 | DP | -0.2 | OpenShort | | (-20) | -17 | 17 | -8 | -20 | -1.4,7 | 20 | | 3 | Jan/23 | 10 | 170.7 | 165.21 | 15.78(-0.59) | 15.24(-0.75) | 15.01(-0.67) | 14.75 | -18.2 | | -14 | 7(0.2) | -50 | [-19] | [-42] | [-1] | -87 | -215 | DT | -0.4 | HoldShort | | (-19) | -21 | 23 | -12 | -20 | -1.6,3 | 20 | | 4 | Jan/23 | 9 | 170.7 | 165.21 | 15.87(-0.67) | 15.36(-0.85) | 15.11(-0.98) | 14.64 | -18.2 | | -14 | 7(-33) | -50 | [-21] | [-54] | [-54] | -99 | -341 | DT | -0.8 | HoldShort? | | (-21) | -31 | -123 | -16 | -20 | -2,1 | 20 | | 5 | Jan/22 | 15 | 172.07 | 167.44 | 15.98(5.03) | 15.49(-0.58) | 15.26(-0.31) | 15.25 | -21.3 | | -12 | 40(-7) | 50 | [160] | [16] | [4] | -54 | -5731 | UT | -0 | OpenLong? | | (-15) | -10 | 10 | -1 | 13 | -0.2,1 | 29 | | | | |
| 6 | Jan/22 | 14 | 172.07 | 167.44 | 15.21(-0.61) | 15.58(-0.59) | 15.31(-0.37) | 15.2 | -21.3 | | -12 | 47(-0.2) | -50 | [-19] | [-30] | [-7] | -50 | 523 | DT | -0 | OpenShort | | (162) | -12 | 0 | -10 | -20 | -0,0 | 29 | | 7 | Jan/22 | 13 | 172.07 | 167.44 | 15.3(-0.61) | 15.67(-0.61) | 15.37(-0.72) | 15.2 | -21.3 | | -12 | 47(-0.3) | -50 | [-19] | [-42] | [-14] | -50 | 372 | DT | -0 | OpenShort | | (-18) | -23 | -16 | -21 | -20 | -0,0 | 29 | | 8 | Jan/22 | 12 | 172.07 | 167.44 | 15.39(-0.62) | 15.77(-0.62) | 15.48(-0.76) | 15.28 | -21.3 | | -12 | 48(-0.2) | -50 | [-20] | [-43] | [-16] | -50 | 372 | DT | -0.1 | OpenShort | | (-18) | -24 | -20 | -21 | -20 | -0,0 | 29 | | 9 | Jan/22 | 11 | 172.07 | 167.44 | 15.49(-0.54) | 15.87(-0.74) | 15.6(-0.78) | 15.38 | -21.3 | | -12 | 48(-0.3) | -50 | [-17] | [-45] | [-17] | -19 | 284 | DT | -0.1 | OpenShort | | (-18) | -25 | -20 | -21 | -20 | -0,31 | 29 | | 10 | Jan/22 | 10 | 172.07 | 167.44 | 15.57(-0.59) | 15.99(-0.68) | 15.72(-0.83) | 15.48 | -21.3 | | -12 | 48(-0.2) | -50 | [-19] | [-46] | [-9] | 12 | 333 | DT | -0.1 | OpenShort | | (-18) | -26 | -2 | -11 | -20 | -0,62 | 29 | | | | |
| 11 | Jan/22 | 9 | 172.07 | 167.44 | 15.66(-0.54) | 16.1(-0.75) | 15.85(-0.81) | 15.49 | -21.3 | | -12 | 48(-0.1) | -50 | [-17] | [-46] | [-29] | 12 | 238 | DT | -0.1 | OpenShort? | | (-18) | -26 | -55 | -11 | -20 | -0,62 | 29 | | 12 | Jan/21 | 15 | 173.14 | 170.36 | 15.74(-0.47) | 16.22(-0.55) | 15.98(-0.45) | 15.77 | -27.8 | | -8 | 48(-14.6) | -50 | [-15] | [-30] | [-11] | 44 | 391 | DT | -0.1 | OpenShort? | | (-14) | -14 | -18 | -1 | -20 | 0,94 | 37 | | 13 | Jan/21 | 14 | 173.14 | 170.36 | 15.81(-0.33) | 16.31(-0.51) | 16.05(-0.55) | 15.86 | -27.7 | | -8 | 63(-0.1) | -50 | [-10] | [-32] | [-17] | 44 | 228 | DT | -0.1 | OpenShort | | (-14) | -17 | -29 | -1 | -20 | 0,94 | 37 | | 14 | Jan/21 | 13 | 173.14 | 170.36 | 15.86(-0.28) | 16.39(-0.44) | 16.14(-0.7) | 16.01 | -27.7 | | -8 | 63(-0.1) | -50 | [-9] | [-35] | [-14] | 44 | 197 | DT | -0 | OpenShort | | (-8) | -22 | -23 | 0 | -20 | 0,94 | 37 | | 15 | Jan/21 | 12 | 173.14 | 170.36 | 15.9(-0.26) | 16.46(10.84) | 16.25(-0.6) | 16.13 | -27.7 | | -8 | 63(-0.1) | -50 | [-8] | [146] | [-148] | 46 | 254 | RG | -0 | Wait | | (-8) | -19 | 0 | -1 | -20 | 0.1,93 | 37 | | | | |
| 16 | Jan/21 | 11 | 173.14 | 170.36 | 15.94(-0.27) | 14.85(-0.56) | 16.35(-0.69) | 16.13 | -27.7 | | -8 | 63(-0.1) | -40 | [-9] | [-36] | [45] | 47 | 221 | DP | -0.1 | OpenShort | | (-8) | -22 | -2 | -1 | 20 | 0.1,94 | 37 | | 17 | Jan/21 | 10 | 173.14 | 170.36 | 15.98(-0.28) | 14.93(-0.61) | 16.46(-0.64) | 16.14 | -27.7 | | -8 | 63(-0.1) | -50 | [-9] | [-36] | [35] | 44 | 224 | DP | -0.1 | OpenShort | | (-10) | -20 | -30 | -2 | 20 | 0,94 | 37 | | 18 | Jan/21 | 9 | 173.14 | 170.36 | 16.02(-0.24) | 15.02(-0.55) | 16.57(-0.46) | 16.3 | -27.7 | | -8 | 64(-0.1) | -45 | [-8] | [-29] | [34] | 48 | 297 | DP | -0.1 | OpenShort? | | (-6) | -15 | -52 | -1 | 20 | 0.1,95 | 37 | | 19 | Jan/17 | 15 | 173.78 | 172.92 | 16.06(-0.13) | 15.1(-0.39) | 16.65(-0.13) | 16.58 | -39.3 | | -3 | 64(-26.7) | 15 | [-4] | [-13] | [59] | 49 | 421 | RG | -0 | Wait? | | (-4) | -4 | -2 | -0 | 20 | 0.1,96 | 43 | | 20 | Jan/17 | 14 | 173.78 | 172.92 | 16.08(-0.2) | 15.16(-0.44) | 16.67(24.84) | 16.59 | -39.3 | | -3 | 90(-0.1) | 5 | [-6] | [781] | [58] | 49 | 6957 | UR | -0 | SmallShort | | (-4) | 791 | -22 | 10 | 20 | 0.1,96 | 43 | | | | |
| 21 | Jan/17 | 13 | 173.78 | 172.92 | 16.11(-0.13) | 15.23(-0.25) | 13.35(-0.41) | 16.71 | -39.3 | | -3 | 90(-0.1) | 5 | [-4] | [-20] | [74] | 52 | 396 | RG | 0.9 | SmallShort | | (-6) | -13 | 11 | 19 | 20 | 0.2,97 | 43 | | 22 | Jan/17 | 12 | 173.78 | 172.92 | 16.13(-0.14) | 15.27(-0.32) | 13.4(-0.57) | 16.65 | -39.3 | | -3 | 91(-0.1) | 15 | [-5] | [-26] | [79] | 50 | 317 | RG | 0.9 | SmallShort | | (-4) | -18 | -9 | 63 | 20 | 0.1,97 | 43 | | 23 | Jan/17 | 11 | 173.78 | 172.92 | 16.15(-0.15) | 15.32(-0.08) | 13.48(-0.57) | 16.7 | -39.3 | | -3 | 91(-0.1) | 0 | [-5] | [-22] | [70] | 20 | 350 | RG | 0.9 | SmallShort | | (-4) | -18 | 0 | 14 | 20 | 0.2,65 | 43 | | 24 | Jan/17 | 10 | 173.78 | 172.92 | 16.17(-0.13) | 15.33(-0.1) | 13.56(-0.63) | 16.7 | -39.3 | | -3 | 91(-0.1) | 15 | [-4] | [-24] | [INF] | -5 | 301 | RG | 0.9 | SmallShort | | (-6) | -20 | INF | -3 | 20 | 0.1,43 | 43 | | 25 | Jan/17 | 9 | 173.78 | 172.92 | 16.19(-4.97) | 15.35(-9.89) | 13.65(-20.18) | 0 | -43.4 | | -3 | 91(87.9) | -50 | [-158] | [-841] | [-1368] | -139 | -10078 | DT | -3.8 | HoldShort? | | (-161) | -643 | -3077 | -59 | -20 | -4.5,24 | 43 | | | | |
| 26 | Jan/16 | 15 | 173.92 | 174.14 | 17.04(-0.01) | 17.03(-0.02) | 17.1(-0.19) | 16.97 | -40.2 | | -0 | 3(-0.1) | -30 | [-0] | [-8] | [-10] | -21 | -79 | DT | -1.1 | OpenShort? | | (0) | -6 | -9 | -25 | -20 | -0.6,44 | 43 | | 27 | Jan/16 | 14 | 173.92 | 174.14 | 17.04(-0.06) | 17.03(0.02) | 17.13(-0.17) | 17.02 | -40.2 | | -0 | 3(-0.1) | -30 | [-2] | [-7] | [-9] | 3 | 9 | DT | -0.9 | OpenShort | | (0) | -5 | -14 | -26 | 6 | -0.2,58 | 43 | | 28 | Jan/16 | 13 | 173.92 | 174.14 | 17.05(-0.03) | 17.03(0.1) | 17.16(0.32) | 17.1 | -40.2 | | -0 | 3(0) | -0 | [-1] | [10] | [-1] | 38 | 147 | RG | -0.5 | Wait | | (-2) | 10 | -9 | 6 | 6 | 0.4,78 | 43 | | 29 | Jan/16 | 12 | 173.92 | 174.14 | 17.05(-0.02) | 17.01(0.04) | 17.11(0.38) | 17.15 | -40.2 | | -0 | 3(-0.1) | 5 | [-1] | [11] | [-0] | 53 | 177 | RG | 0.3 | Wait | | (0) | 12 | -21 | 19 | 20 | 0.8,83 | 43 | | 30 | Jan/16 | 11 | 173.92 | 174.14 | 17.05(-0) | 17(0.01) | 17.05(0.48) | 17.27 | -40.2 | | -0 | 3(0) | 50 | [-0] | [14] | [27] | 82 | 254 | UR | 1.8 | SmallShort | | (2) | 15 | 27 | 59 | 20 | 1.8,87 | 43 | | | | |
| 31 | Jan/16 | 10 | 173.92 | 174.14 | 17.05(-0.05) | 17(0.04) | 16.97(0.21) | 17.12 | -40.2 | | -0 | 3(0) | 5 | [-2] | [6] | [7] | 19 | 147 | UR | 1.2 | SmallShort | | (-2) | 7 | -5 | 36 | 20 | 0.6,54 | 43 | | 32 | Jan/16 | 9 | 173.92 | 174.14 | 17.06(0.04) | 16.99(0.02) | 16.93(0.21) | 17.15 | -40.2 | | -0 | 3(0) | 50 | [1] | [6] | [29] | -5 | 63 | UT | 1.8 | OpenLong? | | (0) | 7 | 58 | 26 | 20 | 0.7,28 | 43 | | 33 | Jan/15 | 15 | 173.81 | 175.15 | 17.05(-0.1) | 16.99(-0.16) | 16.89(-0.19) | 16.83 | -38.6 | | 1 | 3(0.3) | -30 | [-3] | [-10] | [-7] | -95 | -75 | DT | -0.5 | HoldShort? | | (-2) | -6 | -4 | -10 | -20 | -1.8,0 | 42 | | 34 | Jan/15 | 14 | 173.81 | 175.15 | 17.07(-0.1) | 17.02(-0.1) | 16.92(-0.25) | 16.85 | -38.6 | | 1 | 3(-0.1) | -30 | [-3] | [-11] | [-7] | -89 | -94 | DT | -0.6 | HoldShort | | (-4) | -8 | -6 | -9 | -20 | -1.8,6 | 42 | | 35 | Jan/15 | 13 | 173.81 | 175.15 | 17.09(-0.13) | 17.02(0) | 16.96(-0.4) | 16.88 | -38.6 | | 1 | 3(-0.1) | -45 | [-4] | [-14] | [-10] | -83 | -87 | DT | -0.7 | HoldShort | | (-4) | -13 | -14 | -15 | -20 | -1.7,10 | 42 | | | | |
| 36 | Jan/15 | 12 | 173.81 | 175.15 | 17.11(-0.14) | 17.04(-0.06) | 17.03(-0.12) | 16.96 | -38.5 | | 1 | 3(-0.1) | -30 | [-4] | [-7] | [-5] | -64 | 24 | DT | -0.5 | OpenShort | | (-4) | -4 | 2 | -14 | -20 | -1.2,16 | 42 | | 37 | Jan/15 | 11 | 173.81 | 175.15 | 17.13(-0.14) | 17.05(-0.14) | 17.05(-0.17) | 16.95 | -38.5 | | 1 | 3(-0.1) | -35 | [-4] | [-9] | [-6] | -61 | -9 | DT | -0.8 | OpenShort | | (-4) | -5 | -4 | -22 | -18 | -1.4,24 | 42 | | 38 | Jan/15 | 10 | 173.81 | 175.15 | 17.15(-0.15) | 17.07(-0.15) | 17.08(-0.19) | 16.97 | -38.5 | | 1 | 3(-0.1) | -35 | [-5] | [-10] | [-6] | -38 | 4 | DT | -0.8 | OpenShort | | (-4) | -6 | -14 | -3 | -12 | -1.3,45 | 42 | | 39 | Jan/15 | 9 | 173.81 | 175.15 | 17.18(-0.08) | 17.1(-0.02) | 17.11(-0.02) | 17.05 | -38.5 | | 1 | 3(0.1) | -25 | [-3] | [-2] | [-10] | -21 | -2 | DT | -0.4 | OpenShort? | | (-4) | -1 | -29 | 3 | -6 | -0.9,52 | 42 | | 40 | Jan/14 | 15 | 173.71 | 175.82 | 17.19(-0.05) | 17.1(-0.01) | 17.11(0.34) | 17.21 | -36.1 | | 4 | 3(-0.2) | 45 | [-2] | [11] | [14] | 5 | 150 | UR | 0.7 | SmallShort? | | (-2) | 11 | 25 | 16 | 20 | 0.1,52 | 46 | | | | |
| 41 | Jan/14 | 14 | 173.71 | 175.82 | 17.2(-0.12) | 17.1(-0.14) | 17.05(-0.01) | 17.07 | -36.2 | | 4 | 4(-0.1) | 5 | [-4] | [-3] | [2] | -30 | 40 | RG | 0.1 | Wait | | (-4) | -0 | -6 | 13 | 20 | -0.9,43 | 46 | | 42 | Jan/14 | 13 | 173.71 | 175.82 | 17.22(-0.1) | 17.12(0.01) | 17.05(-0.11) | 17.1 | -36.2 | | 4 | 4(0.1) | 0 | [-3] | [-4] | [1] | -31 | 5 | RG | 0.3 | Wait | | (-4) | -4 | -6 | 19 | 0 | -0.8,39 | 46 | | 43 | Jan/14 | 12 | 173.71 | 175.82 | 17.22(0) | 17.12(0.01) | 17.07(-0.05) | 17.13 | -36.2 | | 4 | 4(-0.1) | 30 | [0] | [-1] | [5] | -43 | -73 | RG | 0.4 | Wait | | (-2) | -2 | 14 | 3 | 0 | -0.7,25 | 46 | | 44 | Jan/14 | 11 | 173.71 | 175.82 | 17.24(-0.01) | 17.12(-0.11) | 17.08(-0.09) | 17.05 | -36.2 | | 4 | 4(-0.3) | 25 | [-0] | [-4] | [5] | -68 | -123 | RG | -0.2 | Wait | | (-2) | -3 | 26 | -14 | -12 | -1.2,12 | 46 | | 45 | Jan/14 | 10 | 173.71 | 175.82 | 17.24(0) | 17.14(-0.26) | 17.1(-0.31) | 16.91 | -36.2 | | 4 | 4(-0.6) | -15 | [0] | [-14] | [-15] | -88 | -271 | DR | -1.1 | HoldShort | | (-2) | -10 | -29 | -20 | -20 | -2,12 | 46 | | | | |
| 46 | Jan/14 | 9 | 173.71 | 175.82 | 17.24(0.12) | 17.18(-0.21) | 17.15(-0.26) | 17.07 | -36.2 | | 4 | 5(-0.2) | 15 | [4] | [-10] | [-11] | -52 | -292 | DR | -0.4 | OpenShort? | | (2) | -8 | -22 | -11 | -18 | -0.9,21 | 46 | | 47 | Jan/13 | 15 | 173.11 | 175.83 | 17.22(0.07) | 17.22(-0.07) | 17.2(0.19) | 17.19 | -33.2 | | 4 | 5(0.4) | 45 | [2] | [5] | [2] | -25 | -43 | UT | -0 | OpenLong? | | (5) | 6 | 2 | -6 | 20 | -0.1,28 | 54 | | 48 | Jan/13 | 14 | 173.11 | 175.83 | 17.21(-0.02) | 17.23(-0.16) | 17.17(0.07) | 17.18 | -33.2 | | 4 | 4(0) | 20 | [-1] | [-0] | [-0] | -27 | 19 | RG | 0 | Wait | | (2) | 2 | 7 | -9 | -12 | -0.1,26 | 54 | | 49 | Jan/13 | 13 | 173.11 | 175.83 | 17.21(-0.06) | 17.26(-0.14) | 17.16(-0.12) | 17.14 | -33.2 | | 4 | 4(0) | -0 | [-2] | [-6] | [-6] | -20 | -7 | RG | -0.1 | Wait | | (-2) | -4 | -9 | -7 | -18 | -0.3,38 | 54 | | 50 | Jan/13 | 12 | 173.11 | 175.83 | 17.21(-0) | 17.28(-0.08) | 17.18(-0.21) | 17.19 | -33.2 | | 4 | 4(0) | 5 | [-0] | [-8] | [-6] | -7 | -75 | DR | 0 | OpenShort | | (0) | -7 | -16 | -2 | -6 | -0.1,46 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|