|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $81.8300 One month high (close): $89.2900
EOG Daily Change: -1.52% Daily StdDev 1.95% EOG EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $81.83(-1.52%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 85.28 | 85.34 | 83.92(-0.2) | 82.67(-0.41) | 81.92(-0.47) | 81.1 | -2 | | -3 | 69(6.9) | -50 | [-10] | [-40] | [-7] | -100 | -252 | DT | -0.6 | HoldShort | | (-12) | -24 | 0 | -16 | -20 | -2,0 | 47 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.67(hourly_sma_10 1.94%) 83.92(hourly_sma_20 3.48%) 85.28(daily_ema_20 5.15%) 85.34(daily_ema_10 5.23%)
|
| | | 2 | Jan/23 | 10 | 85.28 | 85.34 | 84.09(-0.21) | 83.01(-0.43) | 82.31(-0.56) | 81.09 | -2 | | -3 | 62(8.8) | -50 | [-11] | [-45] | [-14] | -108 | -286 | DT | -0.9 | HoldShort | | (-11) | -29 | -12 | -21 | -20 | -2.3,0 | 47 | | 3 | Jan/23 | 9 | 85.28 | 85.34 | 84.27(-0.2) | 83.37(-0.47) | 82.77(-0.55) | 81.29 | -1.9 | | -3 | 53(-804.3) | -50 | [-10] | [-45] | [-44] | -118 | -282 | DT | -1.3 | CloseShort? | | (-10) | -28 | -103 | -23 | -20 | -2.7,0 | 47 | | 4 | Jan/22 | 15 | 85.39 | 85.92 | 84.44(5.17) | 83.77(-0.3) | 83.23(-0.12) | 83.04 | -1.2 | | 0 | 857(-54.5) | 50 | [265] | [50] | [-1] | -53 | -5637 | CR | -0 | HoldShort? | | (-5) | -6 | -2 | -2 | 2 | -0.1,0 | 51 | | 5 | Jan/22 | 14 | 85.39 | 85.92 | 80.29(-0.25) | 84.02(-0.35) | 83.33(-0.12) | 83.08 | -1.2 | | 0 | 912(-2.9) | -50 | [-13] | [-21] | [-2] | -45 | 580 | DT | -0 | OpenShort | | (266) | -6 | 2 | -10 | -8 | 0.2,0 | 51 | | | | |
| 6 | Jan/22 | 13 | 85.39 | 85.92 | 80.49(-0.29) | 84.32(-0.31) | 83.43(-0.33) | 83.05 | -1.2 | | 0 | 915(-2.9) | -50 | [-15] | [-31] | [-14] | -48 | 535 | DT | -0 | OpenShort | | (-13) | -17 | -20 | -22 | -20 | 0.1,0 | 51 | | 7 | Jan/22 | 12 | 85.39 | 85.92 | 80.72(-0.28) | 84.58(-0.21) | 83.71(-0.32) | 83.39 | -1 | | 0 | 918(-2.6) | -50 | [-14] | [-28] | [-12] | -48 | 539 | DT | -0 | OpenShort | | (-14) | -16 | -11 | -22 | -20 | 0.1,0 | 51 | | 8 | Jan/22 | 11 | 85.39 | 85.92 | 80.95(-0.26) | 84.76(-0.17) | 83.97(-0.4) | 83.57 | -0.9 | | 0 | 920(-2.4) | -50 | [-13] | [-30] | [-8] | -15 | 486 | DT | -0 | OpenShort | | (-14) | -20 | 2 | -22 | -20 | 0.1,33 | 51 | | 9 | Jan/22 | 10 | 85.39 | 85.92 | 81.16(-0.27) | 84.91(-0.14) | 84.31(-0.49) | 83.54 | -0.9 | | 0 | 923(-1.9) | -50 | [-14] | [-34] | [-9] | 18 | 444 | DT | -0 | OpenShort | | (-14) | -25 | -3 | -11 | -20 | 0.1,65 | 51 | | 10 | Jan/22 | 9 | 85.39 | 85.92 | 81.38(-0.22) | 85.03(-0.15) | 84.72(-0.57) | 83.59 | -0.9 | | 0 | 925(-1.7) | -50 | [-11] | [-38] | [-25] | 18 | 352 | DT | -0.1 | OpenShort? | | (-13) | -29 | -48 | -11 | -20 | 0.1,65 | 51 | | | | |
| 11 | Jan/21 | 15 | 85.39 | 86.54 | 81.56(-0.17) | 85.16(-0.02) | 85.21(-0.28) | 84.43 | -0.5 | | 5 | 926(-20) | -50 | [-9] | [-18] | [-10] | 52 | 454 | DT | -0 | OpenShort? | | (-9) | -14 | -17 | 0 | -20 | 0.2,97 | 58 | | 12 | Jan/21 | 14 | 85.39 | 86.54 | 81.7(-0.1) | 85.18(0.02) | 85.45(-0.1) | 84.73 | -0.3 | | 5 | 946(-0.7) | -50 | [-5] | [-7] | [-13] | 52 | 448 | DT | -0 | OpenShort | | (-8) | -5 | -29 | 0 | -20 | 0.2,97 | 58 | | 13 | Jan/21 | 13 | 85.39 | 86.54 | 81.78(-0.06) | 85.16(0.06) | 85.54(0.04) | 85.24 | -0.1 | | 5 | 947(-0.6) | -30 | [-3] | [1] | [-7] | 52 | 492 | RG | -0 | Wait | | (-3) | 2 | -20 | 0 | -8 | 0.2,97 | 58 | | 14 | Jan/21 | 12 | 85.39 | 86.54 | 81.83(-0.04) | 85.11(11.18) | 85.51(0.21) | 85.6 | 0.1 | | 5 | 948(-0.5) | -15 | [-2] | [289] | [-144] | 52 | 556 | RG | 0 | Wait | | (-2) | 11 | -23 | 0 | -20 | 0.2,97 | 58 | | 15 | Jan/21 | 11 | 85.39 | 86.54 | 81.87(-0.03) | 76.55(-0.14) | 85.33(0.26) | 86.01 | 0.3 | | 5 | 948(-0.1) | 40 | [-2] | [8] | [63] | 52 | 608 | UR | 0 | SmallShort | | (-1) | 13 | 20 | 0 | 20 | 0.2,97 | 58 | | | | |
| 16 | Jan/21 | 10 | 85.39 | 86.54 | 81.89(-0.04) | 76.66(-0.27) | 85.11(0.25) | 85.67 | 0.1 | | 5 | 948(-0.2) | 40 | [-2] | [4] | [70] | 52 | 567 | UR | 0 | SmallShort | | (-2) | 13 | 30 | 1 | 20 | 0.2,97 | 58 | | 17 | Jan/21 | 9 | 85.39 | 86.54 | 81.92(-0.05) | 76.87(-0.36) | 84.9(0.14) | 85.15 | -0.1 | | 5 | 948(-0.2) | 35 | [-3] | [-4] | [61] | 52 | 478 | RG | 0 | Wait? | | (-3) | 7 | 3 | 0 | 20 | 0.2,97 | 58 | | 18 | Jan/17 | 15 | 85.28 | 86.99 | 81.96(-0.04) | 77.15(-0.35) | 84.78(0.07) | 85.1 | -0.1 | | 8 | 949(41.5) | 50 | [-2] | [-5] | [70] | 52 | 440 | RG | 0 | Wait? | | (-3) | 4 | 21 | 1 | 20 | 0.2,97 | 59 | | 19 | Jan/17 | 14 | 85.28 | 86.99 | 82(-0.09) | 77.42(-0.39) | 84.72(25.01) | 84.73 | -0.3 | | 8 | 907(-0.5) | 45 | [-4] | [1181] | [62] | 49 | 6523 | UR | 0 | SmallShort | | (-3) | 1191 | -10 | 11 | 20 | 0.1,96 | 59 | | 20 | Jan/17 | 13 | 85.28 | 86.99 | 82.07(-0.07) | 77.73(-0.3) | 67.77(-0.65) | 84.9 | -0.2 | | 8 | 908(-0.3) | 50 | [-3] | [-39] | [73] | 51 | 248 | RG | 0.9 | SmallShort | | (-5) | -31 | 16 | 15 | 20 | 0.2,96 | 59 | | | | |
| 21 | Jan/17 | 12 | 85.28 | 86.99 | 82.12(-0.07) | 77.97(-0.31) | 68.21(-0.91) | 84.63 | -0.3 | | 8 | 908(-0.2) | 50 | [-3] | [-51] | [76] | 49 | 156 | RG | 0.9 | SmallShort | | (-3) | -43 | 4 | 53 | 20 | 0.1,96 | 59 | | 22 | Jan/17 | 11 | 85.28 | 86.99 | 82.18(-0.04) | 78.21(-0.24) | 68.84(-0.96) | 84.56 | -0.4 | | 8 | 908(-0.2) | 50 | [-2] | [-51] | [61] | 17 | 95 | RG | 0.9 | SmallShort | | (-3) | -46 | -12 | -12 | 20 | 0.1,64 | 59 | | 23 | Jan/17 | 10 | 85.28 | 86.99 | 82.22(-0.02) | 78.4(-0.18) | 69.51(-0.87) | 84.77 | -0.3 | | 8 | 908(0) | 50 | [-1] | [-46] | [INF] | 6 | 117 | RG | 0.8 | SmallShort | | (-2) | -41 | INF | -27 | 20 | 0.1,53 | 59 | | 24 | Jan/17 | 9 | 85.28 | 86.99 | 82.24(-4.9) | 78.54(-9.91) | 70.12(-20.03) | 0 | -42 | | 8 | 908(862.8) | -35 | [-233] | [-1248] | [-1969] | -111 | -10107 | DT | -3.8 | HoldShort? | | (-253) | -954 | -4878 | -69 | -20 | -4.5,52 | 59 | | 25 | Jan/16 | 15 | 85.07 | 87 | 86.48(0.11) | 87.18(0.07) | 87.68(-0.05) | 87.1 | 0.9 | | 11 | 45(3.5) | 40 | [5] | [2] | [-16] | 53 | -49 | CR | -0.6 | HoldShort? | | (7) | -2 | -37 | -16 | -18 | 0.7,85 | 62 | | | | |
| 26 | Jan/16 | 14 | 85.07 | 87 | 86.39(0.14) | 87.12(0.16) | 87.72(0.15) | 87.76 | 1.2 | | 11 | 42(1.2) | 50 | [7] | [14] | [-3] | 86 | 59 | CR | 0 | OpenShort | | (7) | 7 | -9 | -7 | 17 | 1.5,98 | 62 | | 27 | Jan/16 | 13 | 85.07 | 87 | 86.27(0.16) | 86.98(0.23) | 87.59(0.35) | 87.92 | 1.3 | | 11 | 41(2.4) | 50 | [8] | [26] | [4] | 95 | 120 | UT | 0.4 | OpenLong | | (7) | 17 | 5 | -3 | 20 | 1.8,100 | 62 | | 28 | Jan/16 | 12 | 85.07 | 87 | 86.13(0.16) | 86.78(0.24) | 87.29(0.37) | 87.82 | 1.2 | | 11 | 38(3.1) | 50 | [8] | [27] | [3] | 100 | 134 | TP | 0.6 | OpenShort | | (8) | 18 | 1 | 1 | 20 | 2,100 | 62 | | 29 | Jan/16 | 11 | 85.07 | 87 | 85.99(0.16) | 86.57(0.17) | 86.97(0.33) | 87.8 | 1.2 | | 11 | 35(5.2) | 50 | [8] | [23] | [16] | 108 | 134 | UT | 1.1 | HoldLong | | (8) | 16 | 27 | 11 | 20 | 2.3,100 | 62 | | 30 | Jan/16 | 10 | 85.07 | 87 | 85.86(0.1) | 86.42(0.16) | 86.68(0.18) | 87.31 | 1 | | 11 | 30(2) | 50 | [5] | [15] | [8] | 103 | 115 | UT | 0.9 | HoldLong | | (7) | 9 | 12 | 10 | 20 | 2.2,98 | 62 | | | | |
| 31 | Jan/16 | 9 | 85.07 | 87 | 85.77(0.14) | 86.28(0.16) | 86.52(0.18) | 87.1 | 0.9 | | 11 | 28(3.4) | 50 | [7] | [16] | [16] | 96 | 66 | UT | 0.9 | OpenLong? | | (4) | 9 | 39 | 5 | 20 | 2.1,93 | 62 | | 32 | Jan/15 | 15 | 84.68 | 86.74 | 85.65(0.06) | 86.14(0.12) | 86.37(0.11) | 86.41 | 0.7 | | 12 | 25(2) | 50 | [3] | [11] | [3] | 75 | 57 | UT | 0.1 | OpenLong? | | (5) | 5 | 10 | -2 | -6 | 1.4,90 | 61 | | 33 | Jan/15 | 14 | 84.68 | 86.74 | 85.65(0) | 86.03(0.12) | 86.27(0.11) | 86.23 | 0.6 | | 12 | 23(-0.8) | 45 | [0] | [10] | [-3] | 72 | 97 | CR | -0.1 | HoldShort | | (3) | 5 | -8 | 4 | -7 | 1.2,92 | 61 | | 34 | Jan/15 | 13 | 84.68 | 86.74 | 85.6(-0.01) | 85.93(0.18) | 86.17(0.01) | 86.37 | 0.7 | | 12 | 23(-0.7) | 40 | [-1] | [7] | [-1] | 82 | 102 | RG | 0.4 | Wait | | (0) | 1 | -8 | 13 | -1 | 1.4,97 | 61 | | 35 | Jan/15 | 12 | 84.68 | 86.74 | 85.6(-0) | 85.77(0.14) | 86.16(0.14) | 86.51 | 0.8 | | 12 | 24(-0.3) | 50 | [-0] | [12] | [9] | 82 | 145 | UR | 0.6 | SmallShort | | (0) | 7 | 11 | 18 | 20 | 1.6,92 | 61 | | | | |
| 36 | Jan/15 | 11 | 84.68 | 86.74 | 85.61(-0.02) | 85.65(0.11) | 86.04(0.14) | 86.31 | 0.7 | | 12 | 24(-2.5) | 50 | [-1] | [11] | [10] | 60 | 133 | UR | 0.5 | SmallShort | | (-1) | 7 | 20 | 6 | 20 | 1.2,80 | 61 | | 37 | Jan/15 | 10 | 84.68 | 86.74 | 85.63(-0.06) | 85.55(0.08) | 85.92(0.15) | 85.95 | 0.5 | | 12 | 27(-2.2) | 50 | [-3] | [10] | [8] | 43 | 134 | UR | 0 | SmallShort | | (-2) | 7 | 13 | 13 | 15 | 0.5,80 | 61 | | 38 | Jan/15 | 9 | 84.68 | 86.74 | 85.68(-0.07) | 85.48(0.08) | 85.79(0.13) | 85.73 | 0.4 | | 12 | 29(-2.1) | 30 | [-3] | [9] | [-8] | 29 | 108 | RG | -0.1 | Wait? | | (-4) | 6 | -33 | 17 | 1 | 0.1,76 | 61 | | 39 | Jan/14 | 15 | 84.26 | 86.47 | 85.74(-0.05) | 85.41(0.14) | 85.68(0.35) | 86.31 | 0.8 | | 14 | 31(-2.1) | 50 | [-2] | [22] | [17] | 42 | 203 | UR | 0.8 | SmallShort? | | (-2) | 17 | 24 | 31 | 20 | 0.8,72 | 61 | | 40 | Jan/14 | 14 | 84.26 | 86.47 | 85.78(-0.13) | 85.29(0.03) | 85.38(0.14) | 85.89 | 0.6 | | 14 | 33(-2.2) | 40 | [-6] | [8] | [10] | 5 | 170 | UR | 0.6 | SmallShort | | (-3) | 7 | 10 | 21 | 20 | 0.1,52 | 61 | | | | |
| 41 | Jan/14 | 13 | 84.26 | 86.47 | 85.89(-0.11) | 85.26(0.11) | 85.26(0.08) | 85.71 | 0.5 | | 14 | 36(-0.1) | 50 | [-5] | [8] | [11] | -21 | 107 | UR | 0.5 | SmallShort | | (-7) | 4 | 22 | 16 | 12 | -0.2,34 | 61 | | 42 | Jan/14 | 12 | 84.26 | 86.47 | 85.98(-0.06) | 85.26(0) | 85.19(0.03) | 85.32 | 0.4 | | 14 | 36(0.5) | 50 | [-3] | [3] | [5] | -50 | -14 | UR | 0.1 | SmallShort | | (-7) | 1 | 10 | 2 | 14 | -0.7,18 | 61 | | 43 | Jan/14 | 11 | 84.26 | 86.47 | 86.04(-0.04) | 85.16(-0.13) | 85.16(0.01) | 85.15 | 0.3 | | 14 | 35(-0.1) | 50 | [-2] | [-1] | [8] | -57 | -59 | RG | -0 | Wait | | (-3) | 1 | 19 | -1 | 20 | -0.9,16 | 61 | | 44 | Jan/14 | 10 | 84.26 | 86.47 | 86.07(-0.02) | 85.27(-0.2) | 85.15(-0.05) | 84.83 | 0.2 | | 14 | 35(0.4) | 40 | [-1] | [-5] | [-8] | -68 | -134 | RG | -0.3 | Wait | | (-3) | -2 | -26 | -1 | 6 | -1.3,15 | 61 | | 45 | Jan/14 | 9 | 84.26 | 86.47 | 86.09(0.02) | 85.44(-0.16) | 85.19(-0.09) | 85.28 | 0.4 | | 14 | 35(0.6) | 50 | [1] | [-5] | [0] | -55 | -131 | RG | 0.1 | Wait? | | (1) | -4 | -5 | 3 | 17 | -0.9,18 | 61 | | | | |
| 46 | Jan/13 | 15 | 83.75 | 86.12 | 86.07(-0.05) | 85.58(-0.14) | 85.26(0.15) | 85.37 | 0.5 | | 13 | 34(2.6) | 50 | [-2] | [5] | [5] | -53 | 6 | UR | 0.1 | SmallShort? | | (1) | 7 | 10 | 6 | 12 | -0.8,17 | 62 | | 47 | Jan/13 | 14 | 83.75 | 86.12 | 86.12(-0.13) | 85.7(-0.22) | 85.14(-0.01) | 85.19 | 0.5 | | 13 | 32(-0.2) | 25 | [-6] | [-6] | [2] | -64 | 13 | RG | 0.1 | Wait | | (-3) | -1 | 7 | -1 | 4 | -1,11 | 62 | | 48 | Jan/13 | 13 | 83.75 | 86.12 | 86.23(-0.13) | 85.89(-0.22) | 85.15(-0.29) | 85.07 | 0.4 | | 13 | 32(-0.3) | 5 | [-6] | [-19] | [-5] | -65 | -75 | RG | -0.1 | Wait | | (-7) | -14 | 0 | -22 | -15 | -1.2,15 | 62 | | 49 | Jan/13 | 12 | 83.75 | 86.12 | 86.35(-0.15) | 86.08(-0.22) | 85.4(-0.34) | 85.06 | 0.4 | | 13 | 32(0.5) | -25 | [-7] | [-21] | [-18] | -71 | -89 | DT | -0.3 | OpenShort | | (-7) | -16 | -32 | -24 | -20 | -1.3,12 | 62 | | 50 | Jan/13 | 11 | 83.75 | 86.12 | 86.48(-0.12) | 86.27(-0.3) | 85.69(-0.23) | 85.62 | 0.6 | | 13 | 32(-0.6) | 40 | [-6] | [-17] | [14] | -62 | -41 | RG | -0.1 | Wait | | (-7) | -11 | 51 | -21 | 9 | -0.9,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|