|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $63.0100 One month high (close): $66.4800
COP Daily Change: 0.21% Daily StdDev 1.5% COP EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $63.14(0.21%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 65 | 64.65 | 63.88(-0.25) | 63.03(-0.39) | 62.54(-0.41) | 61.92 | -3.5 | | -5 | 113(9.4) | -50 | [-17] | [-46] | [-2] | -95 | -156 | DT | -0.6 | OpenShort | | (-16) | -27 | 10 | -16 | -20 | -1.9,3 | 36 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.03(hourly_sma_10 1.79%) 63.88(hourly_sma_20 3.17%) 64.65(daily_ema_10 4.41%) 65(daily_ema_20 4.97%)
|
| | | 2 | Jan/23 | 9 | 65 | 64.65 | 64.04(-0.25) | 63.28(-0.42) | 62.8(-0.46) | 61.82 | -3.6 | | -5 | 104(-1434.6) | -50 | [-17] | [-51] | [-50] | -108 | -210 | DT | -1.1 | CloseShort? | | (-18) | -31 | -123 | -20 | -20 | -2.4,2 | 36 | | 3 | Jan/22 | 15 | 65.08 | 64.85 | 64.2(5.16) | 63.55(-0.23) | 63.09(-0.09) | 63.03 | -2.6 | | -4 | 1539(-197.5) | 50 | [344] | [70] | [1] | -51 | -5570 | UT | -0 | OpenLong? | | (-10) | -6 | 5 | -1 | -8 | -0.1,2 | 39 | | 4 | Jan/22 | 14 | 65.08 | 64.85 | 61.05(-0.17) | 63.7(-0.26) | 63.15(-0.18) | 62.98 | -2.7 | | -4 | 1736(-2.6) | -50 | [-11] | [-26] | [-3] | -48 | 449 | DT | -0 | OpenShort | | (348) | -12 | 2 | -11 | -20 | 0.1,0 | 39 | | 5 | Jan/22 | 13 | 65.08 | 64.85 | 61.16(-0.17) | 63.87(-0.24) | 63.26(-0.4) | 62.96 | -2.7 | | -4 | 1739(-2.5) | -50 | [-11] | [-40] | [-15] | -48 | 362 | DT | -0 | OpenShort | | (-12) | -27 | -24 | -22 | -20 | 0.1,0 | 39 | | | | |
| 6 | Jan/22 | 12 | 65.08 | 64.85 | 61.26(-0.17) | 64.02(-0.2) | 63.51(-0.39) | 63.2 | -2.4 | | -4 | 1741(-2.6) | -50 | [-11] | [-38] | [-11] | -48 | 395 | DT | -0 | OpenShort | | (-10) | -26 | -9 | -22 | -20 | 0.1,0 | 39 | | 7 | Jan/22 | 11 | 65.08 | 64.85 | 61.36(-0.17) | 64.15(-0.26) | 63.76(-0.38) | 63.29 | -2.3 | | -4 | 1744(-2.6) | -50 | [-11] | [-39] | [-8] | -16 | 388 | DT | -0 | OpenShort | | (-10) | -25 | -3 | -23 | -20 | 0.1,32 | 39 | | 8 | Jan/22 | 10 | 65.08 | 64.85 | 61.46(-0.18) | 64.32(-0.25) | 64(-0.39) | 63.32 | -2.2 | | -4 | 1746(-1.8) | -50 | [-12] | [-40] | [-14] | 18 | 386 | DT | -0 | OpenShort | | (-12) | -26 | -22 | -12 | -20 | 0.1,65 | 39 | | 9 | Jan/22 | 9 | 65.08 | 64.85 | 61.57(-0.12) | 64.48(-0.25) | 64.25(-0.34) | 63.54 | -1.9 | | -4 | 1748(-1.9) | -50 | [-8] | [-36] | [-28] | 19 | 356 | DT | -0.1 | OpenShort? | | (-10) | -23 | -67 | -12 | -20 | 0.1,66 | 39 | | 10 | Jan/21 | 15 | 65.14 | 65.2 | 61.64(-0.08) | 64.64(-0.14) | 64.47(-0.1) | 64.21 | -1.5 | | 0 | 1750(-517.4) | -50 | [-5] | [-14] | [-9] | 54 | 476 | DT | -0 | OpenShort? | | (-5) | -7 | -21 | 0 | -20 | 0.2,99 | 49 | | | | |
| 11 | Jan/21 | 14 | 65.14 | 65.2 | 61.69(-0.04) | 64.73(-0.11) | 64.54(0.01) | 64.42 | -1.2 | | 0 | 2268(-0.7) | -50 | [-3] | [-5] | [-5] | 54 | 485 | DT | -0 | OpenShort | | (-4) | 1 | -11 | 0 | -11 | 0.2,99 | 49 | | 12 | Jan/21 | 13 | 65.14 | 65.2 | 61.72(-0.02) | 64.8(-0.08) | 64.53(-0.15) | 64.53 | -1 | | 0 | 2268(-0.5) | -45 | [-1] | [-15] | [-1] | 54 | 441 | DT | 0 | OpenShort | | (-2) | -10 | -2 | 0 | -8 | 0.2,99 | 49 | | 13 | Jan/21 | 12 | 65.14 | 65.2 | 61.73(-0.03) | 64.85(11.05) | 64.63(-0.12) | 64.55 | -1 | | 0 | 2269(-0.5) | 15 | [-2] | [361] | [-145] | 54 | 460 | RG | -0 | Wait | | (-1) | -8 | -11 | 0 | -20 | 0.2,99 | 49 | | 14 | Jan/21 | 11 | 65.14 | 65.2 | 61.75(-0.01) | 58.4(-0.08) | 64.71(-0.16) | 64.66 | -0.8 | | 0 | 2269(-0.2) | 20 | [-1] | [-15] | [52] | 54 | 439 | RG | -0 | Wait | | (-1) | -11 | 13 | 0 | 20 | 0.2,99 | 49 | | 15 | Jan/21 | 10 | 65.14 | 65.2 | 61.76(-0.02) | 58.45(-0.09) | 64.81(-0.19) | 64.53 | -1 | | 0 | 2269(-0.4) | 20 | [-1] | [-18] | [54] | 54 | 420 | RG | -0 | Wait | | (-2) | -13 | 12 | -0 | 20 | 0.2,99 | 49 | | | | |
| 16 | Jan/21 | 9 | 65.14 | 65.2 | 61.77(-0.03) | 58.51(-0.12) | 64.93(-0.22) | 64.41 | -1.2 | | 0 | 2270(-0.9) | 0 | [-2] | [-21] | [33] | 54 | 403 | RG | -0 | Wait? | | (-2) | -15 | -59 | -0 | 20 | 0.2,99 | 49 | | 17 | Jan/17 | 15 | 65.11 | 65.45 | 61.77(0) | 58.58(-0.05) | 64.93(-0) | 65.01 | -0.2 | | 3 | 2271(106.4) | 40 | [0] | [-2] | [62] | 54 | 520 | RG | -0 | Wait? | | (1) | 0 | 7 | 0 | 20 | 0.2,99 | 52 | | 18 | Jan/17 | 14 | 65.11 | 65.45 | 61.77(-0) | 58.61(-0.08) | 65.07(24.93) | 64.94 | -0.3 | | 3 | 2164(0.1) | 40 | [0] | [1627] | [58] | 55 | 6865 | UR | -0 | SmallShort | | (0) | 1629 | -22 | 11 | 20 | 0.2,100 | 52 | | 19 | Jan/17 | 13 | 65.11 | 65.45 | 61.79(0.02) | 58.66(0.02) | 65.07(0) | 65.17 | 0.1 | | 3 | 2164(0.2) | 50 | [1] | [1] | [73] | 55 | 530 | UT | 0.9 | OpenLong | | (1) | 0 | 5 | 16 | 20 | 0.2,100 | 52 | | 20 | Jan/17 | 12 | 65.11 | 65.45 | 61.78(0.01) | 58.66(-0) | 65.07(0) | 65.12 | 0 | | 3 | 2164(-0.1) | 45 | [1] | [-0] | [86] | 54 | 529 | UT | 0.9 | OpenLong | | (1) | 0 | 1 | 61 | 20 | 0.2,99 | 52 | | | | |
| 21 | Jan/17 | 11 | 65.11 | 65.45 | 61.77(-0.01) | 58.65(0.04) | 52.08(-0.01) | 65.11 | 0 | | 3 | 2164(0.2) | 40 | [-1] | [0] | [85] | 21 | 548 | UR | 0.9 | SmallShort | | (0) | -1 | 10 | -1 | 20 | 0.2,66 | 52 | | 22 | Jan/17 | 10 | 65.11 | 65.45 | 61.78(0.01) | 58.63(0.03) | 52.09(-0.11) | 65.01 | -0.2 | | 3 | 2164(0.1) | 45 | [1] | [-6] | [89] | 6 | 481 | RG | 0.9 | SmallShort | | (-1) | -7 | 0 | -7 | 20 | 0.2,51 | 52 | | 23 | Jan/17 | 9 | 65.11 | 65.45 | 61.78(-4.99) | 58.61(-9.96) | 52.15(-20.06) | 0 | -101.7 | | 3 | 2164(2137) | -50 | [-326] | [-1718] | [-2480] | -128 | -10027 | DT | -3.8 | HoldShort? | | (-337) | -1311 | -6410 | -59 | -20 | -4.5,35 | 52 | | 24 | Jan/16 | 15 | 65.03 | 65.52 | 65.02(-0.01) | 65.1(0.05) | 65.24(0.04) | 65.15 | 0.2 | | 5 | 27(5) | 5 | [-1] | [4] | [-2] | 24 | 42 | RG | -0.5 | Wait? | | (1) | 3 | 3 | -17 | -3 | 0.8,54 | 52 | | 25 | Jan/16 | 14 | 65.03 | 65.52 | 65.02(-0) | 65.07(0.05) | 65.21(-0.02) | 65.12 | 0.1 | | 5 | 22(0.2) | 15 | [0] | [0] | [-6] | 27 | 15 | DR | -0.5 | OpenShort | | (0) | -1 | -3 | -27 | -5 | 0.6,62 | 52 | | | | |
| 26 | Jan/16 | 13 | 65.03 | 65.52 | 65.02(0) | 65.04(0.06) | 65.22(0.08) | 65.15 | 0.2 | | 5 | 22(0.2) | 25 | [0] | [7] | [-4] | 48 | 40 | CR | -0.4 | HoldShort | | (0) | 5 | -15 | 10 | -3 | 0.8,78 | 52 | | 27 | Jan/16 | 12 | 65.03 | 65.52 | 65.02(0.02) | 65(0.05) | 65.17(0.14) | 65.31 | 0.4 | | 5 | 21(1.6) | 25 | [1] | [11] | [0] | 74 | 56 | UT | 0.8 | OpenLong | | (2) | 9 | -13 | 16 | 20 | 1.7,81 | 52 | | 28 | Jan/16 | 11 | 65.03 | 65.52 | 65(0.02) | 64.97(0.07) | 65.08(0.19) | 65.45 | 0.5 | | 5 | 20(1.5) | 50 | [1] | [15] | [26] | 109 | 98 | UT | 2.4 | HoldLong | | (2) | 12 | 42 | 53 | 20 | 2.9,86 | 52 | | 29 | Jan/16 | 10 | 65.03 | 65.52 | 64.99(-0.02) | 64.93(0.03) | 64.96(0.05) | 65.03 | 0 | | 5 | 18(-0.2) | 20 | [-1] | [4] | [0] | 19 | 43 | RG | 0.5 | Wait | | (0) | 3 | -13 | 25 | 3 | 0.3,61 | 52 | | 30 | Jan/16 | 9 | 65.03 | 65.52 | 64.99(0) | 64.91(0.02) | 64.92(0.11) | 65.17 | 0.2 | | 5 | 19(-1.1) | 45 | [0] | [8] | [16] | 27 | 58 | UR | 1.7 | SmallShort? | | (-1) | 7 | 28 | 30 | 20 | 1.2,47 | 52 | | | | |
| 31 | Jan/15 | 15 | 64.96 | 65.56 | 65(-0.03) | 64.9(-0.04) | 64.85(0.03) | 64.89 | -0.1 | | 6 | 20(-0.3) | 25 | [-2] | [0] | [2] | -50 | 19 | UR | 0.3 | SmallShort? | | (-2) | 2 | 3 | 4 | 5 | -0.7,18 | 55 | | 32 | Jan/15 | 14 | 64.96 | 65.56 | 65.02(-0.05) | 64.92(-0.03) | 64.83(-0.04) | 64.86 | -0.1 | | 6 | 20(-6.9) | 20 | [-3] | [-4] | [1] | -56 | 21 | RG | 0.2 | Wait | | (-2) | -3 | 2 | 5 | -3 | -0.9,17 | 55 | | 33 | Jan/15 | 13 | 64.96 | 65.56 | 65.05(-0.07) | 64.94(-0.01) | 64.85(-0.07) | 64.84 | -0.1 | | 6 | 27(-6.7) | 10 | [-5] | [-6] | [-2] | -62 | 23 | RG | -0 | Wait | | (-3) | -5 | -3 | -1 | -9 | -0.9,11 | 55 | | 34 | Jan/15 | 12 | 64.96 | 65.56 | 65.1(-0.08) | 64.95(-0.05) | 64.85(-0) | 64.87 | -0.1 | | 6 | 34(-4.3) | 15 | [-5] | [-3] | [2] | -63 | 40 | RG | -0.1 | Wait | | (-5) | 0 | 8 | -4 | 3 | -0.8,7 | 55 | | 35 | Jan/15 | 11 | 64.96 | 65.56 | 65.15(-0.09) | 64.98(-0.05) | 64.89(-0.09) | 64.79 | -0.2 | | 6 | 38(-3.5) | 5 | [-6] | [-9] | [-1] | -70 | 7 | RG | -0.3 | Wait | | (-6) | -6 | 0 | -6 | -5 | -1.1,8 | 55 | | | | |
| 36 | Jan/15 | 10 | 64.96 | 65.56 | 65.21(-0.1) | 65.01(-0.04) | 64.95(-0.1) | 64.79 | -0.2 | | 6 | 41(-0.1) | -10 | [-6] | [-9] | [-7] | -60 | 15 | DT | -0.4 | OpenShort | | (-6) | -6 | -18 | 3 | -20 | -1.1,18 | 55 | | 37 | Jan/15 | 9 | 64.96 | 65.56 | 65.27(-0.07) | 65.04(-0.01) | 65.02(-0.02) | 64.97 | 0 | | 6 | 41(0.5) | 10 | [-5] | [-3] | [-2] | -52 | 15 | RG | -0.1 | Wait? | | (-6) | -1 | -7 | 2 | -2 | -0.8,18 | 55 | | 38 | Jan/14 | 15 | 64.86 | 65.58 | 65.31(-0.04) | 65.04(-0.01) | 65.03(0.04) | 65.04 | 0.2 | | 7 | 41(0.2) | 45 | [-3] | [2] | [6] | -51 | 8 | UR | 0 | SmallShort? | | (-4) | 3 | 18 | 3 | 0 | -0.7,17 | 56 | | 39 | Jan/14 | 14 | 64.86 | 65.58 | 65.34(-0.08) | 65.05(-0.07) | 65(-0.11) | 64.86 | 0 | | 7 | 41(1.1) | 0 | [-5] | [-10] | [-7] | -68 | -17 | RG | -0.4 | Wait | | (-3) | -7 | -21 | 0 | 0 | -1.2,12 | 56 | | 40 | Jan/14 | 13 | 64.86 | 65.58 | 65.39(-0.06) | 65.05(-0) | 65.07(-0.01) | 65.07 | 0.2 | | 7 | 40(0.8) | 25 | [-4] | [-1] | [-2] | -57 | 8 | RG | 0 | Wait | | (-5) | -1 | -7 | 7 | -9 | -0.9,16 | 56 | | | | |
| 41 | Jan/14 | 12 | 64.86 | 65.58 | 65.43(-0.01) | 65.1(-0.02) | 65.07(0.02) | 65.14 | 0.3 | | 7 | 39(0.3) | 50 | [-1] | [1] | [4] | -59 | -26 | UR | 0.2 | SmallShort | | (-3) | 1 | 10 | -0 | 15 | -0.8,11 | 56 | | 42 | Jan/14 | 11 | 64.86 | 65.58 | 65.44(-0.01) | 65.12(-0.06) | 65.05(-0.01) | 65.04 | 0.2 | | 7 | 39(-1.5) | 50 | [-1] | [-2] | [4] | -69 | -52 | RG | -0 | Wait | | (-2) | -1 | 13 | -1 | 2 | -1.1,9 | 56 | | 43 | Jan/14 | 10 | 64.86 | 65.58 | 65.45(0.01) | 65.16(-0.14) | 65.06(-0.05) | 64.91 | 0.1 | | 7 | 40(-3.9) | 45 | [1] | [-7] | [-9] | -78 | -102 | DR | -0.4 | HoldShort | | (-1) | -3 | -28 | -3 | 3 | -1.4,7 | 56 | | 44 | Jan/14 | 9 | 64.86 | 65.58 | 65.44(0.05) | 65.25(-0.12) | 65.09(-0.05) | 65.19 | 0.3 | | 7 | 44(-2.2) | 50 | [3] | [-6] | [5] | -58 | -102 | RG | 0.2 | Wait? | | (2) | -3 | 10 | -2 | 20 | -0.6,7 | 56 | | 45 | Jan/13 | 15 | 64.75 | 65.54 | 65.41(0.03) | 65.33(-0.13) | 65.13(0.01) | 65.09 | 0.3 | | 7 | 46(4.1) | 50 | [2] | [-3] | [-0] | -66 | -78 | RG | -0.1 | Wait? | | (3) | 1 | 5 | -9 | -5 | -0.7,2 | 63 | | | | |
| 46 | Jan/13 | 14 | 64.75 | 65.54 | 65.39(0.01) | 65.41(-0.15) | 65.13(-0.07) | 65.04 | 0.3 | | 7 | 42(-0.4) | 35 | [1] | [-9] | [-4] | -70 | -77 | DR | -0.2 | OpenShort | | (1) | -5 | -2 | -20 | -6 | -0.8,0 | 63 | | 47 | Jan/13 | 13 | 64.75 | 65.54 | 65.39(0.01) | 65.51(-0.11) | 65.18(-0.12) | 65.06 | 0.3 | | 7 | 42(-0.9) | 35 | [1] | [-11] | [-4] | -53 | -89 | DR | -0.3 | OpenShort | | (1) | -8 | -2 | -12 | -20 | -0.7,15 | 63 | | 48 | Jan/13 | 12 | 64.75 | 65.54 | 65.38(0.02) | 65.58(-0.07) | 65.26(-0.22) | 65.08 | 0.3 | | 7 | 43(-1.1) | 20 | [1] | [-15] | [-15] | -40 | -125 | DR | -0.4 | OpenShort | | (0) | -14 | -28 | -13 | -20 | -0.7,28 | 63 | | 49 | Jan/13 | 11 | 64.75 | 65.54 | 65.37(0.05) | 65.63(-0.09) | 65.41(-0.18) | 65.36 | 0.6 | | 7 | 44(-0.8) | 50 | [3] | [-13] | [7] | -10 | -95 | RG | -0.1 | Wait | | (3) | -12 | 26 | -3 | -11 | -0,40 | 63 | | 50 | Jan/13 | 10 | 64.75 | 65.54 | 65.34(0.01) | 65.69(-0.1) | 65.53(-0.26) | 65.1 | 0.3 | | 7 | 45(0.3) | 15 | [1] | [-19] | [-11] | -16 | -115 | DR | -0.9 | OpenShort | | (2) | -17 | -19 | -5 | -20 | -0.5,47 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|