YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $40.6100

YANG Daily Change: 3.64% Daily StdDev 3.43% YANG EMA_5_Trend: 2.13% 10Minute StdDev: $1.0516

Latest Price : $40.19(3.64%)

Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($2) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.5

Sample size 3 Avg positive next hour return: 0.68%(33%) Avg negative next hour return: -1.3%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	10	37.67	37.06	38.51(0.76)	39.25(0.37)	39.77(1.29)	41.25	2.2	-2	109(-0.2)	50	[22]	[50]	[19]	79	332	UT	0.8	HoldLong	(28)	38	-18	16	20	1.5,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.25(hourly_sma_10 -4.85%) 38.51(hourly_sma_20 -6.64%) 37.67(daily_ema_20 -8.68%) 37.06(daily_ema_10 -10.16%) Resistance Levels:

2	Jan/23	9	37.67	37.06	38.22(0.8)	39.11(0.52)	39.26(1.47)	41.47	2.3	-2	109(3.7)	50	[23]	[58]	[102]	80	478	UT	1.2	OpenLong?	(29)	43	223	16	20	1.8,85	64
3	Jan/22	15	37.66	36.79	37.92(5.41)	38.91(-0.09)	38.69(0.25)	38.91	0.8	-5	105(-425.1)	50	[158]	[46]	[7]	30	-4339	UT	0.1	OpenLong?	(16)	7	17	-1	18	0.6,65	49
4	Jan/22	14	37.66	36.79	35.97(0.42)	38.95(-0.13)	38.59(0.3)	38.72	0.7	-5	530(1.5)	25	[12]	[11]	[6]	32	459	UT	0	OpenLong	(193)	9	19	-3	0	0.3,74	49
5	Jan/22	13	37.66	36.79	35.82(0.38)	39(-0.22)	38.47(-0.68)	38.51	0.5	-5	529(1.4)	-30	[11]	[-20]	[-11]	32	272	DR	0	OpenShort	(14)	-20	-18	-5	-20	0.3,74	49

6	Jan/22	12	37.66	36.79	35.69(0.41)	39.09(-0.16)	38.73(-0.56)	38.72	0.7	-5	528(1.8)	-5	[12]	[-15]	[1]	33	372	RG	-0	Wait	(14)	-17	9	-4	-18	0.4,73	49
7	Jan/22	11	37.66	36.79	35.54(0.38)	39.15(0.86)	38.95(-0.45)	38.61	0.6	-5	526(1.9)	-25	[11]	[3]	[-18]	40	432	CR	-0	HoldShort	(14)	-13	17	-8	-20	0.4,80	49
8	Jan/22	10	37.66	36.79	35.41(0.37)	38.82(0.82)	39.13(-0.43)	38.42	0.5	-5	524(1.7)	-10	[11]	[3]	[-10]	48	434	CR	-0.1	HoldShort	(13)	-13	27	-6	-20	0.4,88	49
9	Jan/22	9	37.66	36.79	35.28(0.33)	38.5(0.73)	39.3(-0.58)	38.12	0.3	-5	522(1.5)	-50	[10]	[-3]	[-66]	46	387	DR	-0.1	OpenShort?	(12)	-17	-144	-6	-20	0.3,88	49
10	Jan/21	15	37.73	36.65	35.16(0.55)	38.22(1.19)	39.53(0.24)	39.81	1.2	-5	521(40.4)	35	[16]	[30]	[3]	65	895	UT	0	OpenLong?	(20)	7	2	0	20	0.6,100	50

11	Jan/21	14	37.73	36.65	34.97(0.51)	37.77(1.16)	39.44(0.21)	39.79	1.2	-5	480(4)	50	[15]	[29]	[18]	65	982	UT	0	OpenLong	(21)	6	25	0	20	0.6,100	50
12	Jan/21	13	37.73	36.65	34.79(0.47)	37.34(1.12)	39.36(2.21)	39.5	1	-5	476(3.7)	50	[14]	[87]	[20]	65	1421	UT	0	OpenLong	(17)	65	20	0	20	0.6,100	50
13	Jan/21	12	37.73	36.65	34.63(0.44)	36.93(11.91)	38.51(2.12)	39.27	0.9	-5	473(3.5)	20	[13]	[243]	[-113]	65	1417	CR	0.1	HoldShort	(16)	63	0	-0	-20	0.6,100	50
14	Jan/21	11	37.73	36.65	34.48(0.46)	33(1.11)	37.71(2.16)	39.27	0.9	-5	469(3.8)	50	[14]	[85]	[66]	65	1458	UT	0.2	OpenLong	(15)	64	-7	4	20	0.6,100	50
15	Jan/21	10	37.73	36.65	34.32(0.46)	32.64(1.1)	36.91(2.22)	39.35	0.9	-5	465(4.1)	50	[14]	[87]	[80]	64	1553	UT	0.3	OpenLong	(17)	66	-4	4	20	0.6,99	50

16	Jan/21	9	37.73	36.65	34.16(0.46)	32.28(1.08)	36.11(2.25)	39.4	1	-5	461(4.5)	50	[14]	[88]	[230]	66	1618	UT	0.4	OpenLong?	(17)	66	400	5	20	0.7,98	50
17	Jan/17	15	37.76	36.36	34(-0.14)	31.93(-0.21)	35.32(-0.07)	35.24	-1.4	-15	457(34)	-45	[-4]	[-9]	[57]	52	466	DP	-0	OpenShort?	(-5)	-2	-5	0	20	0.2,97	38
18	Jan/17	14	37.76	36.36	34.05(-0.06)	32(-0.18)	35.35(24.97)	35.29	-1.3	-15	423(-0.2)	-35	[-2]	[852]	[66]	52	6750	UR	-0	SmallShort	(-4)	858	2	11	20	0.2,97	38
19	Jan/17	13	37.76	36.36	34.07(-0.08)	32.06(-0.15)	28.29(-0.27)	35.27	-1.3	-15	423(-0.3)	-40	[-3]	[-15]	[68]	52	362	DP	0.9	OpenShort	(-3)	-9	-6	22	20	0.2,97	38
20	Jan/17	12	37.76	36.36	34.1(-0.07)	32.11(-0.16)	28.37(-0.32)	35.33	-1.3	-15	423(-0.3)	-35	[-2]	[-17]	[80]	52	348	DP	0.9	OpenShort	(-2)	-11	-11	69	20	0.2,97	38

21	Jan/17	11	37.76	36.36	34.12(-0.05)	32.16(-0.27)	28.46(-0.32)	35.44	-1.3	-15	423(-0.1)	-35	[-2]	[-19]	[91]	20	358	DP	0.9	OpenShort	(-2)	-11	5	29	20	0.2,65	38
22	Jan/17	10	37.76	36.36	34.14(-0.04)	32.25(-0.24)	28.55(-0.35)	35.39	-1.3	-15	424(-0.2)	-30	[-1]	[-19]	[89]	-13	323	DP	0.9	OpenShort	(-2)	-12	0	9	20	0.2,32	38
23	Jan/17	9	37.76	36.36	34.15(-4.99)	32.33(-10.09)	28.65(-20.03)	0	-20.4	-15	424(412.4)	-50	[-172]	[-907]	[-1472]	-154	-10018	DT	-3.7	HoldShort?	(-177)	-688	-3390	-45	-20	-4.4,6	38
24	Jan/16	15	38.05	36.64	35.94(-0.04)	35.96(-0.13)	35.83(-0.05)	35.67	-1.3	-13	11(0.8)	-50	[-1]	[-5]	[-9]	-67	-50	DT	-0.8	OpenShort?	(-1)	-2	-13	-15	-20	-1.3,16	37
25	Jan/16	14	38.05	36.64	35.95(0.13)	36.01(-0.09)	35.85(-0.03)	35.81	-1.2	-13	11(-6.3)	-40	[5]	[-3]	[-5]	-41	-182	DR	-0.2	OpenShort	(0)	-1	-7	-7	-11	-0.7,27	37

26	Jan/16	13	38.05	36.64	35.9(0.14)	36.04(-0.09)	35.86(-0.23)	35.89	-1.1	-13	17(-4.2)	-30	[5]	[-9]	[-1]	-18	-201	DR	0.1	OpenShort	(6)	-8	1	-6	-8	-0,32	37
27	Jan/16	12	38.05	36.64	35.85(0.14)	36.07(-0.09)	35.94(-0.18)	35.88	-1.1	-13	21(-2.6)	-40	[5]	[-8]	[-5]	-22	-179	DR	-0.2	OpenShort	(5)	-6	0	-18	-20	0.1,26	37
28	Jan/16	11	38.05	36.64	35.8(0.11)	36.1(0.05)	36.01(-0.23)	35.88	-1.1	-13	24(-1.5)	-45	[4]	[-7]	[-7]	-19	-151	DR	-0.3	OpenShort	(5)	-8	9	-32	-20	0.2,26	37
29	Jan/16	10	38.05	36.64	35.76(0.06)	36.08(-0.02)	36.09(-0.2)	35.78	-1.2	-13	25(-0.5)	-50	[2]	[-8]	[-11]	-1	-102	DR	-0.6	OpenShort	(4)	-7	-9	-25	-20	0,49	37
30	Jan/16	9	38.05	36.64	35.74(0.04)	36.09(0.01)	36.16(-0.17)	35.88	-1.1	-13	26(0.1)	-50	[1]	[-6]	[-19]	33	-45	DR	-0.6	OpenShort?	(3)	-6	-37	-15	-20	0.3,75	37

31	Jan/15	15	38.32	36.68	35.72(0.05)	36.09(0.18)	36.22(0.05)	36.28	-1.1	-17	26(0.9)	-45	[2]	[3]	[3]	77	122	RG	0.1	Wait?	(3)	2	6	3	3	1.2,97	35
32	Jan/15	14	38.32	36.68	35.7(-0.07)	36.03(0.15)	36.2(0.01)	36.21	-1.1	-17	25(-1.6)	-50	[-2]	[-0]	[-2]	75	214	DT	0	OpenShort	(2)	0	-9	2	14	1.1,97	35
33	Jan/15	13	38.32	36.68	35.72(-0.04)	35.98(0.15)	36.2(0.35)	36.31	-1.1	-17	26(-0.8)	-45	[-1]	[12]	[9]	79	300	UR	0.2	SmallShort	(-1)	12	16	9	20	1.2,99	35
34	Jan/15	12	38.32	36.68	35.74(-0.02)	35.93(0.08)	36.07(0.17)	36.14	-1.1	-17	27(-0.7)	-50	[-1]	[4]	[3]	69	175	UR	0.1	SmallShort	(-2)	6	-3	11	20	0.8,99	35
35	Jan/15	11	38.32	36.68	35.75(-0.06)	35.9(0.38)	36.01(0.17)	36.17	-1.1	-17	28(-1.4)	-50	[-2]	[9]	[1]	70	226	UR	0.3	SmallShort	(-2)	6	-1	20	-20	0.8,100	35

36	Jan/15	10	38.32	36.68	35.77(-0.07)	35.77(0.4)	35.95(0.28)	36.18	-1.1	-17	29(-1.3)	-50	[-2]	[13]	[3]	51	252	UR	0.4	SmallShort	(-2)	10	0	16	8	0.7,83	35
37	Jan/15	9	38.32	36.68	35.79(-0.06)	35.63(0.36)	35.85(0.25)	36.18	-1.1	-17	30(-1)	-35	[-2]	[12]	[20]	36	237	UR	0.6	SmallShort?	(-2)	9	45	12	20	0.7,68	35
38	Jan/14	15	38.65	36.94	35.81(-0.16)	35.5(0.18)	35.76(-0.05)	35.7	-1.5	-19	31(-1.2)	-50	[-6]	[-4]	[-3]	10	120	DT	-0.1	OpenShort?	(-5)	-2	-11	6	-11	-0.2,65	33
39	Jan/14	14	38.65	36.94	35.87(-0.15)	35.44(0.15)	35.78(-0.04)	35.81	-1.5	-19	33(-1.9)	-50	[-5]	[-4]	[2]	2	124	DP	0	OpenShort	(-5)	-1	-6	3	20	-0.1,54	33
40	Jan/14	13	38.65	36.94	35.92(-0.16)	35.39(0.08)	35.79(0.59)	35.87	-1.4	-19	35(-1.9)	-45	[-6]	[17]	[14]	-1	303	UR	0.1	SmallShort	(-5)	20	18	8	20	-0.1,52	33

41	Jan/14	12	38.65	36.94	35.98(-0.18)	35.36(-0.06)	35.58(0.49)	35.68	-1.5	-19	36(-1.7)	-50	[-6]	[11]	[6]	-9	227	UR	0.1	SmallShort	(-6)	17	-5	10	20	-0.4,51	33
42	Jan/14	11	38.65	36.94	36.04(-0.2)	35.38(-0.26)	35.41(0.47)	35.73	-1.5	-19	38(-1.4)	-50	[-7]	[6]	[12]	-7	235	UR	0.4	SmallShort	(-6)	16	-7	29	20	-0.4,53	33
43	Jan/14	10	38.65	36.94	36.11(-0.18)	35.47(-0.21)	35.24(0.42)	35.8	-1.5	-19	40(-1.2)	-50	[-6]	[6]	[10]	-24	199	UR	0.7	SmallShort	(-6)	14	-8	25	20	-0.4,36	33
44	Jan/14	9	38.65	36.94	36.17(-0.18)	35.54(-0.15)	35.09(0.31)	35.89	-1.4	-19	41(-1.2)	-30	[-6]	[3]	[47]	-40	183	UR	1	SmallShort?	(-6)	11	106	22	20	-0.4,20	33
45	Jan/13	15	39.07	37.3	36.24(-0.3)	35.59(-0.53)	34.98(-0.47)	34.8	-2.1	-20	42(4.9)	-50	[-10]	[-32]	[-4]	-95	-214	DT	-0.2	OpenShort?	(-11)	-16	-2	5	-20	-1.8,0	28

46	Jan/13	14	39.07	37.3	36.35(-0.37)	35.78(-0.5)	35.15(-0.58)	34.82	-2.1	-20	37(2)	-50	[-13]	[-36]	[-9]	-100	-190	DT	-0.4	HoldShort	(-11)	-20	-8	3	-20	-2,0	28
47	Jan/13	13	39.07	37.3	36.49(-0.34)	35.96(-0.46)	35.35(-0.98)	34.9	-2	-20	35(3.4)	-50	[-12]	[-49]	[-13]	-105	-343	DT	-0.6	HoldShort	(-13)	-34	-15	0	-20	-2.2,0	28
48	Jan/13	12	39.07	37.3	36.61(-0.33)	36.13(-0.47)	35.7(-0.82)	35.05	-1.9	-20	32(4.1)	-50	[-12]	[-44]	[-25]	-110	-300	DT	-1	HoldShort	(-12)	-29	-28	-37	-20	-2.4,0	28
49	Jan/13	11	39.07	37.3	36.73(-0.3)	36.3(-0.43)	36(-0.58)	35.34	-1.8	-20	28(3.7)	-50	[-10]	[-34]	[-23]	-110	-221	DT	-1.2	HoldShort	(-10)	-20	-27	-37	-20	-2.4,0	28
50	Jan/13	10	39.07	37.3	36.84(-0.33)	36.46(-0.36)	36.21(-0.56)	35.63	-1.7	-20	24(0.5)	-50	[-12]	[-33]	[-20]	-106	-132	DT	-1.2	CloseShort	(-8)	-19	-22	-35	-20	-2.5,7	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI