|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.2400 One month high (close): $104.7300
XLV Daily Change: -0.51% Daily StdDev 0.57% XLV EMA_5_Trend: 0.05% 10Minute StdDev: $0.3769
Latest Price : $104.2(-0.51%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 13 | 103.01 | 103.8 | 104.51(-0.03) | 104.39(-0.09) | 103.97(-0.18) | 103.86 | 0.8 | | 12 | 32(3.1) | 10 | [-5] | [-39] | [-2] | -94 | -78 | RG | -0.3 | Wait | | (-6) | -32 | -1 | -2 | -15 | -1.9,4 | 67 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.01(daily_ema_20 -0.82%)
Resistance Levels: 104.39(weak_hourly_sma_10 0.51%) 104.51(weak_hourly_sma_20 0.63%)
|
| | | 2 | Jan/23 | 12 | 103.01 | 103.8 | 104.55(-0.03) | 104.49(-0.08) | 104.16(-0.21) | 103.87 | 0.8 | | 12 | 28(3.7) | 10 | [-5] | [-43] | [-1] | -103 | -96 | BT | -0.9 | OpenLong | | (-4) | -37 | 12 | -16 | -20 | -2.2,2 | 67 | | 3 | Jan/23 | 11 | 103.01 | 103.8 | 104.58(-0.04) | 104.58(-0.08) | 104.38(-0.21) | 103.79 | 0.7 | | 12 | 25(6.3) | -10 | [-7] | [-43] | [-28] | -123 | -95 | DT | -2.2 | HoldShort | | (-6) | -37 | -46 | -64 | -20 | -2.9,0 | 67 | | 4 | Jan/23 | 10 | 103.01 | 103.8 | 104.62(-0.02) | 104.66(-0.06) | 104.6(-0.11) | 104.11 | 1 | | 12 | 18(3.1) | 0 | [-4] | [-23] | [-14] | -89 | -59 | RG | -2.4 | SmallLong | | (-3) | -19 | -15 | -42 | -20 | -2.5,24 | 67 | | 5 | Jan/23 | 9 | 103.01 | 103.8 | 104.64(-0.01) | 104.72(-0.03) | 104.72(-0.09) | 104.21 | 1.1 | | 12 | 15(1.8) | 5 | [-2] | [-17] | [-36] | -56 | -55 | RG | -3 | SmallLong? | | (-3) | -16 | -87 | -27 | -20 | -2.5,57 | 67 | | | | |
| 6 | Jan/22 | 15 | 102.94 | 103.62 | 104.65(5.28) | 104.75(0.02) | 104.72(-0) | 104.83 | 1.7 | | 14 | 14(-2078.7) | 50 | [926] | [237] | [-4] | 70 | -6279 | CR | 0.1 | HoldShort? | | (3) | 0 | -19 | 15 | 2 | 1.2,90 | 73 | | 7 | Jan/22 | 14 | 102.94 | 103.62 | 99.4(0.03) | 104.73(0.03) | 104.81(0.04) | 104.97 | 1.9 | | 14 | 2092(0.7) | 50 | [5] | [15] | [4] | 38 | 536 | UT | 0 | OpenLong | | (821) | 7 | 10 | -1 | 9 | 0.2,83 | 73 | | 8 | Jan/22 | 13 | 102.94 | 103.62 | 99.37(0.04) | 104.7(0.03) | 104.77(0.05) | 104.9 | 1.8 | | 14 | 2092(0.8) | 50 | [7] | [17] | [10] | 24 | 527 | UT | 0 | OpenLong | | (4) | 9 | 34 | -10 | 3 | 0.2,69 | 73 | | 9 | Jan/22 | 12 | 102.94 | 103.62 | 99.33(0.03) | 104.7(0) | 104.71(-0.01) | 104.66 | 1.6 | | 14 | 2091(0.6) | 50 | [5] | [3] | [-3] | 24 | 500 | CR | -0 | HoldShort | | (4) | -2 | -4 | -10 | 1 | 0.2,69 | 73 | | 10 | Jan/22 | 11 | 102.94 | 103.62 | 99.3(0.03) | 104.66(0.02) | 104.72(0.03) | 104.69 | 1.6 | | 14 | 2090(0.6) | 50 | [5] | [12] | [-7] | 41 | 512 | CR | -0 | HoldShort | | (4) | 5 | -19 | -5 | -3 | 0.2,86 | 73 | | | | |
| 11 | Jan/22 | 10 | 102.94 | 103.62 | 99.27(0.03) | 104.64(0.03) | 104.69(0.04) | 104.83 | 1.7 | | 14 | 2090(0.6) | 50 | [5] | [15] | [4] | 55 | 536 | UT | 0 | OpenLong | | (6) | 7 | 10 | 0 | 8 | 0.2,100 | 73 | | 12 | Jan/22 | 9 | 102.94 | 103.62 | 99.24(0.02) | 104.61(0.03) | 104.65(0.02) | 104.76 | 1.7 | | 14 | 2089(0.5) | 50 | [4] | [11] | [6] | 55 | 542 | UT | 0 | OpenLong? | | (4) | 4 | 18 | 0 | 3 | 0.2,100 | 73 | | 13 | Jan/21 | 15 | 102.83 | 103.32 | 99.22(0.02) | 104.61(0) | 104.63(0.01) | 104.63 | 1.8 | | 13 | 2088(-187.6) | 45 | [4] | [6] | [-3] | 55 | 528 | CR | 0 | HoldShort? | | (3) | 2 | -12 | 0 | 6 | 0.2,100 | 74 | | 14 | Jan/21 | 14 | 102.83 | 103.32 | 99.2(0.04) | 104.58(0.02) | 104.62(0.03) | 104.71 | 1.9 | | 13 | 2276(1) | 50 | [7] | [12] | [9] | 55 | 521 | UT | 0 | OpenLong | | (2) | 5 | 26 | 0 | 2 | 0.2,100 | 74 | | 15 | Jan/21 | 13 | 102.83 | 103.32 | 99.16(0.02) | 104.55(0.01) | 104.62(0) | 104.52 | 1.7 | | 13 | 2275(0.5) | 40 | [4] | [5] | [-6] | 55 | 516 | CR | -0 | HoldShort | | (6) | 0 | -16 | 0 | -4 | 0.2,100 | 74 | | | | |
| 16 | Jan/21 | 12 | 102.83 | 103.32 | 99.14(0.04) | 104.54(11.12) | 104.59(0.03) | 104.63 | 1.8 | | 13 | 2275(0.9) | 50 | [7] | [1003] | [-141] | 55 | 511 | CR | 0 | HoldShort | | (4) | 5 | -6 | 0 | -20 | 0.2,100 | 74 | | 17 | Jan/21 | 11 | 102.83 | 103.32 | 99.1(0.03) | 94.08(0.04) | 104.56(0.03) | 104.67 | 1.8 | | 13 | 2274(0.7) | 50 | [5] | [14] | [55] | 55 | 532 | UT | 0 | OpenLong | | (6) | 5 | 16 | 0 | 20 | 0.2,100 | 74 | | 18 | Jan/21 | 10 | 102.83 | 103.32 | 99.07(0.03) | 94.04(0.04) | 104.53(-0.01) | 104.55 | 1.7 | | 13 | 2273(0.6) | 50 | [5] | [7] | [50] | 55 | 510 | UT | 0 | OpenLong | | (4) | -2 | -6 | 0 | 20 | 0.2,100 | 74 | | 19 | Jan/21 | 9 | 102.83 | 103.32 | 99.04(0.03) | 94(0.05) | 104.54(0.02) | 104.59 | 1.8 | | 13 | 2272(0.7) | 50 | [5] | [13] | [59] | 55 | 529 | UT | 0 | OpenLong? | | (4) | 4 | 13 | 0 | 20 | 0.2,100 | 74 | | 20 | Jan/17 | 15 | 102.71 | 103.04 | 99.01(0.03) | 93.95(0.04) | 104.52(0.02) | 104.5 | 2 | | 11 | 2272(-308.8) | 50 | [5] | [13] | [59] | 55 | 519 | UT | -0 | OpenLong? | | (4) | 4 | -1 | -1 | 20 | 0.2,100 | 58 | | | | |
| 21 | Jan/17 | 14 | 102.71 | 103.04 | 98.98(0.09) | 93.91(0.03) | 104.5(25.01) | 104.51 | 2 | | 11 | 2580(1.9) | 50 | [16] | [4398] | [66] | 55 | 7911 | UT | 0 | OpenLong | | (4) | 4388 | 0 | 10 | 20 | 0.2,100 | 58 | | 22 | Jan/17 | 13 | 102.71 | 103.04 | 98.89(0.08) | 93.88(0.03) | 83.59(0.04) | 104.51 | 2 | | 11 | 2579(2) | 50 | [14] | [17] | [68] | 55 | 486 | UT | 0.9 | OpenLong | | (13) | 7 | -10 | 10 | 20 | 0.2,100 | 58 | | 23 | Jan/17 | 12 | 102.71 | 103.04 | 98.81(0.08) | 93.86(0.03) | 83.56(0.12) | 104.58 | 2.1 | | 11 | 2577(2.1) | 50 | [14] | [31] | [91] | 58 | 521 | UT | 0.9 | OpenLong | | (13) | 21 | 13 | 53 | 20 | 0.3,100 | 58 | | 24 | Jan/17 | 11 | 102.71 | 103.04 | 98.73(0.09) | 93.83(0.07) | 83.46(0.09) | 104.49 | 2 | | 11 | 2574(2.2) | 50 | [16] | [30] | [86] | 25 | 499 | UT | 0.9 | OpenLong | | (12) | 16 | 13 | -12 | 20 | 0.3,67 | 58 | | 25 | Jan/17 | 10 | 102.71 | 103.04 | 98.64(0.1) | 93.77(0.04) | 83.38(0.07) | 104.4 | 1.9 | | 11 | 2572(2.4) | 50 | [18] | [24] | [92] | 24 | 482 | UT | 0.9 | OpenLong | | (13) | 12 | 0 | -10 | 20 | 0.3,66 | 58 | | | | |
| 26 | Jan/17 | 9 | 102.71 | 103.04 | 98.54(-4.93) | 93.74(-9.97) | 83.32(-20.01) | 0 | -116.7 | | 11 | 2570(2493.1) | -25 | [-865] | [-4597] | [-5244] | -100 | -10086 | DT | -3.7 | HoldShort? | | (-765) | -3511 | -14706 | -52 | -20 | -4.4,60 | 58 | | 27 | Jan/16 | 15 | 102.58 | 102.72 | 103.65(0.11) | 104.12(0.03) | 83.32(0) | 104.31 | 2.2 | | 9 | 77(-19.4) | 50 | [19] | [11] | [9] | 62 | -71 | UT | 0.2 | OpenLong? | | (16) | 0 | 26 | -0 | 8 | 1,87 | 58 | | 28 | Jan/16 | 14 | 102.58 | 102.72 | 103.54(0.08) | 104.12(0) | 104.16(-0.04) | 104.12 | 2 | | 9 | 96(-3.6) | 50 | [14] | [-0] | [0] | 54 | -47 | UT | -0.1 | OpenLong | | (16) | -7 | 3 | -7 | 1 | 0.8,84 | 58 | | 29 | Jan/16 | 13 | 102.58 | 102.72 | 103.45(0.09) | 104.09(0.02) | 104.2(0.04) | 104.1 | 2 | | 9 | 100(-4) | 50 | [16] | [16] | [-1] | 56 | -36 | CR | -0.1 | HoldShort | | (13) | 7 | 3 | -8 | -4 | 0.8,86 | 58 | | 30 | Jan/16 | 12 | 102.58 | 102.72 | 103.36(0.08) | 104.07(0.03) | 104.2(0) | 104.08 | 1.9 | | 9 | 104(-1.1) | 50 | [14] | [9] | [-7] | 63 | -25 | CR | -0.1 | HoldShort | | (15) | 0 | -18 | -8 | -2 | 0.9,90 | 58 | | | | |
| 31 | Jan/16 | 11 | 102.58 | 102.72 | 103.27(0.07) | 104.04(0.12) | 104.15(0.06) | 104.2 | 2.1 | | 9 | 105(2.5) | 50 | [12] | [27] | [-6] | 76 | 24 | CR | 0.1 | OpenShort | | (13) | 11 | -13 | 1 | -19 | 1.2,96 | 58 | | 32 | Jan/16 | 10 | 102.58 | 102.72 | 103.2(0.08) | 103.91(0.14) | 104.09(0.06) | 104.29 | 2.2 | | 9 | 102(4.2) | 50 | [14] | [30] | [-3] | 80 | 33 | CR | 0.3 | OpenShort | | (13) | 11 | -9 | -2 | -2 | 1.4,95 | 58 | | 33 | Jan/16 | 9 | 102.58 | 102.72 | 103.11(0.08) | 103.77(0.14) | 104.03(0.05) | 104.35 | 2.3 | | 9 | 98(6.5) | 50 | [14] | [28] | [24] | 86 | 40 | UT | 0.4 | OpenLong? | | (13) | 9 | 71 | 1 | 8 | 1.6,96 | 58 | | 34 | Jan/15 | 15 | 102.44 | 102.47 | 103.03(0.06) | 103.63(0.12) | 103.97(-0.02) | 103.85 | 2.2 | | 5 | 92(-15.7) | 45 | [11] | [13] | [-11] | 73 | 2 | CR | -0.2 | HoldShort? | | (9) | -4 | -29 | -8 | -4 | 1.2,93 | 55 | | 35 | Jan/15 | 14 | 102.44 | 102.47 | 102.96(0.06) | 103.51(0.16) | 103.99(0.05) | 104.06 | 2.5 | | 5 | 107(7.4) | 50 | [11] | [28] | [7] | 85 | 54 | UT | 0.1 | OpenLong | | (12) | 9 | 25 | -8 | 5 | 1.6,95 | 55 | | | | |
| 36 | Jan/15 | 13 | 102.44 | 102.47 | 102.9(0.04) | 103.35(0.16) | 103.94(0.2) | 103.88 | 2.3 | | 5 | 100(6) | 50 | [7] | [54] | [-8] | 84 | 112 | CR | -0.1 | OpenShort | | (9) | 35 | -19 | -9 | 0 | 1.5,96 | 55 | | 37 | Jan/15 | 12 | 102.44 | 102.47 | 102.86(0.04) | 103.18(0.19) | 103.74(0.23) | 104.02 | 2.5 | | 5 | 94(8.8) | 50 | [7] | [62] | [-2] | 97 | 131 | CR | 0.5 | OpenShort | | (7) | 40 | -7 | -4 | 13 | 1.9,99 | 55 | | 38 | Jan/15 | 11 | 102.44 | 102.47 | 102.82(0.05) | 102.99(0.17) | 103.51(0.23) | 104.07 | 2.5 | | 5 | 85(12.3) | 50 | [9] | [60] | [13] | 108 | 129 | UT | 1 | HoldLong | | (7) | 40 | 19 | 19 | 20 | 2.3,100 | 55 | | 39 | Jan/15 | 10 | 102.44 | 102.47 | 102.77(0.05) | 102.82(0.17) | 103.28(0.25) | 103.94 | 2.3 | | 5 | 73(12.2) | 50 | [9] | [64] | [16] | 111 | 125 | UT | 1.4 | HoldLong | | (7) | 44 | 24 | 25 | 20 | 2.5,98 | 55 | | 40 | Jan/15 | 9 | 102.44 | 102.47 | 102.72(0.03) | 102.64(0.13) | 103.02(0.25) | 103.77 | 2.1 | | 5 | 61(11.2) | 50 | [5] | [60] | [51] | 109 | 139 | UT | 1.9 | HoldLong? | | (4) | 44 | 128 | 27 | 20 | 2.7,91 | 55 | | | | |
| 41 | Jan/14 | 15 | 102.34 | 102.24 | 102.69(-0.02) | 102.51(0.02) | 102.76(0.13) | 102.88 | 1 | | 3 | 49(-12.3) | 15 | [-4] | [26] | [6] | 50 | 83 | UR | 0.4 | SmallShort? | | (-2) | 23 | 3 | 23 | 18 | 0.6,85 | 48 | | 42 | Jan/14 | 14 | 102.34 | 102.24 | 102.71(0.01) | 102.48(0.02) | 102.63(0.16) | 102.86 | 0.9 | | 3 | 62(0.4) | 45 | [2] | [31] | [3] | 36 | 44 | UT | 0.7 | OpenLong | | (-3) | 27 | -10 | 29 | 19 | 0.4,76 | 48 | | 43 | Jan/14 | 13 | 102.34 | 102.24 | 102.7(0.01) | 102.46(0.03) | 102.47(0.11) | 102.93 | 1.1 | | 3 | 61(0.7) | 50 | [2] | [23] | [21] | 27 | 40 | UT | 1.4 | OpenLong | | (2) | 18 | 38 | 35 | 20 | 0.7,59 | 48 | | 44 | Jan/14 | 12 | 102.34 | 102.24 | 102.7(-0) | 102.43(0.01) | 102.36(0.09) | 102.66 | 0.6 | | 3 | 61(0) | 50 | [0] | [18] | [15] | -18 | 26 | UR | 0.9 | SmallShort | | (0) | 15 | 29 | 27 | 12 | -0.1,35 | 48 | | 45 | Jan/14 | 11 | 102.34 | 102.24 | 102.69(-0.02) | 102.42(-0.04) | 102.27(0.02) | 102.46 | 0.2 | | 3 | 61(0.4) | 40 | [-3] | [1] | [14] | -51 | 8 | UR | 0.6 | SmallShort | | (-3) | 3 | 35 | 10 | 8 | -0.7,17 | 48 | | | | |
| 46 | Jan/14 | 10 | 102.34 | 102.24 | 102.71(-0.04) | 102.46(-0.08) | 102.25(-0.09) | 102.21 | -0.2 | | 3 | 60(3.2) | 5 | [-7] | [-21] | [9] | -78 | -30 | RG | -0.1 | Wait | | (-4) | -15 | 22 | 8 | 2 | -1.5,10 | 48 | | 47 | Jan/14 | 9 | 102.34 | 102.24 | 102.75(-0.04) | 102.54(-0.11) | 102.34(-0.11) | 102.06 | -0.5 | | 3 | 57(7.7) | -40 | [-7] | [-27] | [-17] | -99 | -56 | DT | -0.9 | OpenShort? | | (-7) | -18 | -47 | -4 | -11 | -2.2,6 | 48 | | 48 | Jan/13 | 15 | 102.23 | 102.1 | 102.79(-0.01) | 102.65(-0.06) | 102.45(-0.06) | 102.39 | 0.3 | | 0 | 49(0.2) | 10 | [-2] | [-15] | [4] | -82 | -45 | RG | -0.2 | Wait? | | (-3) | -10 | 26 | -27 | -6 | -1.5,6 | 47 | | 49 | Jan/13 | 14 | 102.23 | 102.1 | 102.8(-0.01) | 102.71(-0.09) | 102.51(-0.06) | 102.21 | -0 | | 0 | 49(5.5) | -25 | [-2] | [-18] | [-16] | -102 | -65 | DT | -1.2 | HoldShort | | (-3) | -10 | -28 | -34 | -14 | -2.3,6 | 47 | | 50 | Jan/13 | 13 | 102.23 | 102.1 | 102.81(-0.01) | 102.8(-0.06) | 102.58(-0.08) | 102.4 | 0.3 | | 0 | 44(1) | -35 | [-2] | [-19] | [-19] | -86 | -51 | DT | -0.8 | HoldShort | | (-2) | -13 | -38 | -29 | -18 | -1.8,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|