|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.2700 One month high (close): $102.8950
XLNX Daily Change: 1.1% Daily StdDev 1.58% XLNX EMA_5_Trend: 0.7% 10Minute StdDev: $0.7364
Latest Price : $102.41(1.1%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.7) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($1.4) Thu. Jan 16, 2020($1.1) Wed. Jan 15, 2020($0.5)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 99.86 | 100.85 | 102.19(-0.06) | 102.11(-0.09) | 101.46(-0.4) | 101.01 | 0.7 | | 8 | 48(2.9) | 35 | [-4] | [-27] | [7] | -80 | -162 | RG | -0.6 | Wait | | (-5) | -25 | 50 | -30 | -20 | -1.5,8 | 51 | Sample size 21 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -18.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.85(daily_ema_10 -0.16%) 99.86(daily_ema_20 -1.14%)
Resistance Levels: 102.11(weak_hourly_sma_10 1.09%) 102.19(weak_hourly_sma_20 1.17%)
|
| | | 2 | Jan/23 | 9 | 99.86 | 100.85 | 102.25(-0.12) | 102.2(-0.15) | 101.87(-0.64) | 100.18 | 0.2 | | 8 | 45(10.4) | -25 | [-8] | [-45] | [-39] | -112 | -242 | DT | -2.3 | HoldShort? | | (-7) | -41 | -68 | -49 | -20 | -2.8,8 | 51 | | 3 | Jan/22 | 15 | 99.68 | 100.52 | 102.37(5.21) | 102.36(-0.09) | 102.53(-0.3) | 101.32 | 1 | | 6 | 35(-1387.2) | 50 | [330] | [62] | [-24] | -65 | -5686 | CR | -2.1 | HoldShort? | | (-4) | -19 | -41 | -38 | -20 | -1.8,30 | 58 | | 4 | Jan/22 | 14 | 99.68 | 100.52 | 97.3(0.03) | 102.45(0.01) | 102.84(-0.13) | 102.01 | 1.5 | | 6 | 1422(0.4) | -25 | [2] | [-6] | [-20] | 11 | 413 | DR | -0 | OpenShort | | (331) | -8 | -46 | -15 | -20 | 0.2,56 | 58 | | 5 | Jan/22 | 13 | 99.68 | 100.52 | 97.27(0.1) | 102.44(0.09) | 102.98(0.22) | 102.8 | 2 | | 6 | 1422(1.3) | 50 | [6] | [19] | [-5] | 36 | 523 | CR | -0 | HoldShort | | (5) | 14 | -14 | -6 | 9 | 0.2,81 | 58 | | | | |
| 6 | Jan/22 | 12 | 99.68 | 100.52 | 97.17(0.12) | 102.35(0.15) | 102.75(0.21) | 103.04 | 2.1 | | 6 | 1421(1.6) | 50 | [8] | [21] | [-7] | 48 | 528 | CR | 0 | HoldShort | | (7) | 13 | -25 | -1 | 15 | 0.3,90 | 58 | | 7 | Jan/22 | 11 | 99.68 | 100.52 | 97.05(0.16) | 102.2(0.06) | 102.54(0.34) | 103.47 | 2.4 | | 6 | 1419(2.2) | 50 | [10] | [27] | [18] | 56 | 581 | UT | 0 | OpenLong | | (10) | 22 | 35 | 1 | 20 | 0.3,98 | 58 | | 8 | Jan/22 | 10 | 99.68 | 100.52 | 96.89(0.14) | 102.2(0) | 102.19(0.13) | 102.87 | 2 | | 6 | 1417(1.9) | 50 | [9] | [12] | [7] | 55 | 505 | UT | 0 | OpenLong | | (8) | 8 | 10 | 0 | 20 | 0.3,97 | 58 | | 9 | Jan/22 | 9 | 99.68 | 100.52 | 96.75(0.13) | 102.14(-0.02) | 102.06(0.15) | 102.7 | 1.9 | | 6 | 1415(1.7) | 50 | [8] | [12] | [23] | 51 | 513 | UT | 0 | OpenLong? | | (9) | 10 | 59 | -1 | 20 | 0.3,93 | 58 | | 10 | Jan/21 | 15 | 99.5 | 100.34 | 96.63(0.07) | 102.16(-0.11) | 101.91(-0.04) | 101.7 | 1.4 | | 8 | 1413(-17.4) | 25 | [4] | [-3] | [-6] | 54 | 437 | DR | -0 | OpenShort? | | (5) | -3 | -16 | -1 | -10 | 0.2,99 | 59 | | | | |
| 11 | Jan/21 | 14 | 99.5 | 100.34 | 96.56(0.17) | 102.27(-0.03) | 101.95(0.08) | 101.96 | 1.6 | | 8 | 1431(1.9) | 50 | [11] | [9] | [3] | 54 | 401 | UT | 0 | OpenLong | | (5) | 5 | 14 | -1 | -15 | 0.2,99 | 59 | | 12 | Jan/21 | 13 | 99.5 | 100.34 | 96.4(0.16) | 102.3(-0.08) | 101.86(-0.22) | 101.72 | 1.4 | | 8 | 1429(1.7) | 40 | [10] | [-11] | [-12] | 54 | 323 | DR | -0 | OpenShort | | (10) | -14 | -30 | -1 | -20 | 0.2,99 | 59 | | 13 | Jan/21 | 12 | 99.5 | 100.34 | 96.24(0.19) | 102.38(11.09) | 102.09(-0.12) | 102.23 | 1.8 | | 8 | 1427(2.3) | 50 | [12] | [347] | [-134] | 57 | 390 | CR | 0 | HoldShort | | (12) | -8 | 16 | -0 | -20 | 0.3,99 | 59 | | 14 | Jan/21 | 11 | 99.5 | 100.34 | 96.06(0.2) | 92.16(0.07) | 102.22(-0.19) | 101.95 | 1.6 | | 8 | 1425(2.2) | 50 | [13] | [-4] | [47] | 57 | 350 | RG | -0 | Wait | | (11) | -12 | 4 | -0 | 20 | 0.3,99 | 59 | | 15 | Jan/21 | 10 | 99.5 | 100.34 | 95.87(0.19) | 92.09(0.11) | 102.42(-0.17) | 101.88 | 1.5 | | 8 | 1422(2.3) | 50 | [12] | [-2] | [55] | 57 | 386 | RG | -0 | Wait | | (13) | -11 | 20 | -0 | 20 | 0.3,99 | 59 | | | | |
| 16 | Jan/21 | 9 | 99.5 | 100.34 | 95.69(0.16) | 91.99(0.1) | 102.59(-0.15) | 101.54 | 1.3 | | 8 | 1420(2) | 50 | [10] | [-1] | [25] | 58 | 401 | RG | -0 | Wait? | | (11) | -9 | -75 | -1 | 20 | 0.3,100 | 59 | | 17 | Jan/17 | 15 | 99.24 | 99.92 | 95.54(0.21) | 91.9(0.27) | 102.74(0.06) | 102.83 | 2.4 | | 8 | 1418(-63.8) | 50 | [13] | [18] | [58] | 58 | 555 | UT | 0 | OpenLong? | | (14) | 4 | -2 | -1 | 20 | 0.3,100 | 60 | | 18 | Jan/17 | 14 | 99.24 | 99.92 | 95.34(0.17) | 91.65(0.31) | 102.68(25.06) | 102.87 | 2.5 | | 8 | 1482(3) | 50 | [11] | [1601] | [64] | 58 | 7231 | UT | 0 | OpenLong | | (13) | 1586 | -6 | 11 | 20 | 0.3,100 | 60 | | 19 | Jan/17 | 13 | 99.24 | 99.92 | 95.18(0.18) | 91.37(0.31) | 82.1(0.41) | 102.97 | 2.5 | | 8 | 1479(3.2) | 50 | [11] | [41] | [79] | 60 | 738 | UT | 1 | OpenLong | | (11) | 26 | 13 | 11 | 20 | 0.4,100 | 60 | | 20 | Jan/17 | 12 | 99.24 | 99.92 | 95.01(0.16) | 91.09(0.26) | 81.76(0.45) | 102.74 | 2.4 | | 8 | 1476(3) | 50 | [10] | [42] | [97] | 60 | 760 | UT | 1 | OpenLong | | (11) | 29 | 26 | 51 | 20 | 0.4,100 | 60 | | | | |
| 21 | Jan/17 | 11 | 99.24 | 99.92 | 94.86(0.15) | 90.85(0.39) | 81.39(0.42) | 102.3 | 2.1 | | 8 | 1473(2.6) | 50 | [10] | [44] | [76] | 25 | 732 | UT | 1 | OpenLong | | (8) | 27 | -12 | -25 | 20 | 0.3,67 | 60 | | 22 | Jan/17 | 10 | 99.24 | 99.92 | 94.72(0.17) | 90.5(0.44) | 81.05(0.53) | 102.51 | 2.2 | | 8 | 1470(3.2) | 50 | [11] | [52] | [INF] | 27 | 780 | UT | 1 | OpenLong | | (10) | 34 | INF | -24 | 20 | 0.4,67 | 60 | | 23 | Jan/17 | 9 | 99.24 | 99.92 | 94.56(-4.99) | 90.1(-9.86) | 80.62(-19.88) | 0 | -67.1 | | 8 | 1467(1407.7) | -35 | [-316] | [-1647] | [-2337] | -93 | -9978 | DT | -3.7 | OpenShort? | | (-314) | -1258 | -5988 | -61 | -20 | -4.4,67 | 60 | | 24 | Jan/16 | 15 | 98.93 | 99.54 | 99.53(0.1) | 99.95(0.3) | 100.63(0.22) | 101.27 | 1.7 | | 6 | 59(2.6) | 50 | [6] | [26] | [11] | 100 | 123 | UT | 0.7 | HoldLong? | | (5) | 14 | 23 | 5 | 20 | 2,100 | 57 | | 25 | Jan/16 | 14 | 98.93 | 99.54 | 99.43(0.1) | 99.65(0.27) | 100.41(0.1) | 100.88 | 1.4 | | 6 | 57(5.1) | 50 | [6] | [17] | [10] | 98 | 70 | UT | 0.6 | OpenLong | | (5) | 6 | 17 | 7 | 20 | 1.9,100 | 57 | | | | |
| 26 | Jan/16 | 13 | 98.93 | 99.54 | 99.33(0.08) | 99.39(0.21) | 100.31(0.37) | 100.59 | 1.2 | | 6 | 52(4.2) | 50 | [5] | [32] | [9] | 90 | 143 | UT | 0.4 | OpenLong | | (5) | 24 | 14 | 6 | 20 | 1.8,95 | 57 | | 27 | Jan/16 | 12 | 98.93 | 99.54 | 99.25(0.06) | 99.19(0.15) | 99.94(0.35) | 100.36 | 1 | | 6 | 47(3.6) | 50 | [4] | [29] | [11] | 85 | 140 | UT | 0.6 | OpenLong | | (4) | 22 | 19 | 7 | 20 | 1.7,92 | 57 | | 28 | Jan/16 | 11 | 98.93 | 99.54 | 99.19(0.06) | 99.04(0.05) | 99.59(0.32) | 100.05 | 0.8 | | 6 | 44(2.3) | 50 | [4] | [24] | [9] | 77 | 112 | UT | 0.8 | OpenLong | | (4) | 20 | -8 | 40 | 20 | 1.4,92 | 57 | | 29 | Jan/16 | 10 | 98.93 | 99.54 | 99.14(0.04) | 98.99(0.06) | 99.27(0.39) | 100.19 | 0.9 | | 6 | 41(3.4) | 50 | [3] | [28] | [9] | 71 | 172 | UT | 1.6 | OpenLong | | (4) | 25 | -11 | 44 | 20 | 1.8,76 | 57 | | 30 | Jan/16 | 9 | 98.93 | 99.54 | 99.1(0.02) | 98.93(0.07) | 98.89(0.44) | 100.37 | 1 | | 6 | 38(2.9) | 50 | [1] | [31] | [48] | 63 | 225 | UT | 2.8 | OpenLong? | | (3) | 28 | 99 | 47 | 20 | 2.4,53 | 57 | | | | |
| 31 | Jan/15 | 15 | 98.66 | 99.52 | 99.08(-0.08) | 98.86(-0.08) | 98.46(0.03) | 98.74 | 0.1 | | 5 | 35(-5.9) | 20 | [-5] | [-1] | [6] | -43 | 63 | RG | 0.6 | Wait? | | (-4) | 2 | 8 | 18 | 8 | -0.7,25 | 52 | | 32 | Jan/15 | 14 | 98.66 | 99.52 | 99.16(-0.05) | 98.94(-0.07) | 98.43(-0.06) | 98.6 | -0 | | 5 | 41(0.8) | 20 | [-3] | [-6] | [4] | -61 | -22 | RG | 0.3 | Wait | | (-5) | -4 | 8 | 16 | -12 | -1,14 | 52 | | 33 | Jan/15 | 13 | 98.66 | 99.52 | 99.21(-0.07) | 99.01(-0.09) | 98.49(-0.23) | 98.47 | -0.1 | | 5 | 40(0.5) | 20 | [-5] | [-18] | [3] | -79 | -55 | RG | -0 | Wait | | (-3) | -15 | 13 | 1 | -15 | -1.4,6 | 52 | | 34 | Jan/15 | 12 | 98.66 | 99.52 | 99.28(-0.09) | 99.1(-0.11) | 98.71(-0.27) | 98.26 | -0.3 | | 5 | 40(2) | -10 | [-6] | [-22] | [-5] | -98 | -77 | DT | -0.9 | OpenShort | | (-5) | -17 | 1 | -13 | -20 | -1.9,0 | 52 | | 35 | Jan/15 | 11 | 98.66 | 99.52 | 99.37(-0.08) | 99.21(-0.07) | 98.98(-0.29) | 98.24 | -0.3 | | 5 | 38(4.5) | -25 | [-5] | [-21] | [-17] | -108 | -102 | DT | -1.5 | HoldShort | | (-6) | -19 | -22 | -36 | -20 | -2.3,0 | 52 | | | | |
| 36 | Jan/15 | 10 | 98.66 | 99.52 | 99.45(-0.07) | 99.28(-0.04) | 99.27(-0.18) | 98.59 | -0.1 | | 5 | 33(2.7) | -5 | [-5] | [-13] | [-14] | -82 | -63 | RG | -1.5 | SmallLong | | (-4) | -12 | -17 | -26 | -20 | -1.9,16 | 52 | | 37 | Jan/15 | 9 | 98.66 | 99.52 | 99.52(-0.06) | 99.32(-0.02) | 99.45(-0.08) | 98.88 | 0.2 | | 5 | 31(0.5) | -20 | [-4] | [-6] | [-19] | -59 | -18 | DT | -1.4 | OpenShort? | | (-3) | -5 | -43 | -15 | -20 | -1.6,31 | 52 | | 38 | Jan/14 | 15 | 98.54 | 99.44 | 99.58(-0.03) | 99.34(0.06) | 99.53(0.04) | 99.59 | 0.7 | | 6 | 30(1.8) | 30 | [-2] | [5] | [2] | -1 | 42 | UR | 0.2 | SmallShort? | | (-2) | 3 | 0 | 9 | 6 | 0,49 | 52 | | 39 | Jan/14 | 14 | 98.54 | 99.44 | 99.61(-0.09) | 99.28(0.01) | 99.49(0.05) | 99.59 | 0.7 | | 6 | 28(-10.6) | 10 | [-6] | [3] | [2] | -4 | 109 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 13 | 18 | -0,46 | 52 | | 40 | Jan/14 | 13 | 98.54 | 99.44 | 99.7(-0.07) | 99.27(-0.03) | 99.44(0.14) | 99.67 | 0.8 | | 6 | 39(-5.2) | 30 | [-5] | [8] | [8] | -15 | 112 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | 11 | 20 | -0.1,38 | 52 | | | | |
| 41 | Jan/14 | 12 | 98.54 | 99.44 | 99.77(-0.06) | 99.3(-0.08) | 99.3(0.11) | 99.51 | 0.7 | | 6 | 44(-2.1) | 45 | [-4] | [5] | [9] | -28 | 63 | UR | 0.3 | SmallShort | | (-5) | 7 | 14 | 12 | 20 | -0.4,32 | 52 | | 42 | Jan/14 | 11 | 98.54 | 99.44 | 99.83(-0.08) | 99.38(-0.02) | 99.19(0.05) | 99.27 | 0.5 | | 6 | 46(-1.6) | 20 | [-5] | [2] | [-1] | -43 | 39 | RG | 0.1 | Wait | | (-5) | 3 | -10 | 14 | -3 | -0.8,27 | 52 | | 43 | Jan/14 | 10 | 98.54 | 99.44 | 99.91(-0.09) | 99.4(-0.05) | 99.14(0.08) | 99.43 | 0.6 | | 6 | 48(-4) | 25 | [-6] | [3] | [6] | -48 | 67 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 14 | 12 | -0.7,20 | 52 | | 44 | Jan/14 | 9 | 98.54 | 99.44 | 100(-0.11) | 99.45(-0.08) | 99.06(-0.04) | 99.3 | 0.5 | | 6 | 52(-2.9) | 15 | [-7] | [-6] | [8] | -64 | 37 | RG | 0.3 | Wait? | | (-7) | -3 | 19 | 9 | 3 | -0.9,9 | 52 | | 45 | Jan/13 | 15 | 98.38 | 99.26 | 100.11(-0.1) | 99.53(-0.09) | 99.1(-0.2) | 98.99 | 0.4 | | 5 | 55(4.3) | -0 | [-6] | [-17] | [-1] | -84 | -57 | RG | -0.1 | Wait? | | (-8) | -13 | 1 | 1 | -15 | -1.4,1 | 55 | | | | |
| 46 | Jan/13 | 14 | 98.38 | 99.26 | 100.21(-0.02) | 99.62(-0.1) | 99.3(-0.27) | 98.97 | 0.4 | | 5 | 50(1.9) | 20 | [-1] | [-20] | [-5] | -90 | -170 | RG | -0.4 | Wait | | (-6) | -17 | -4 | -10 | -20 | -1.6,0 | 55 | | 47 | Jan/13 | 13 | 98.38 | 99.26 | 100.23(-0.03) | 99.72(-0.11) | 99.56(-0.1) | 99.03 | 0.4 | | 5 | 48(2.8) | 25 | [-2] | [-10] | [-4] | -90 | -115 | RG | -0.7 | Wait | | (-1) | -6 | 1 | -17 | -20 | -1.6,0 | 55 | | 48 | Jan/13 | 12 | 98.38 | 99.26 | 100.26(-0.04) | 99.83(-0.1) | 99.66(-0.19) | 99.01 | 0.4 | | 5 | 46(3.2) | -5 | [-3] | [-16] | [-17] | -87 | -128 | RG | -0.9 | SmallLong | | (-2) | -12 | -28 | -29 | -20 | -1.8,8 | 55 | | 49 | Jan/13 | 11 | 98.38 | 99.26 | 100.26(-0) | 99.93(-0.2) | 99.84(-0.13) | 99.47 | 0.7 | | 5 | 42(0.4) | 15 | [-0] | [-14] | [-13] | -61 | -115 | DR | -0.6 | OpenShort | | (-1) | -8 | -32 | -20 | 8 | -1.3,22 | 55 | | 50 | Jan/13 | 10 | 98.38 | 99.26 | 100.3(0.03) | 100.13(-0.1) | 99.97(0.02) | 100 | 1.1 | | 5 | 42(-2.6) | 40 | [2] | [-1] | [-7] | -39 | -57 | DR | 0 | OpenShort | | (1) | 1 | -18 | -13 | 17 | -0.5,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|