|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.5300 One month high (close): $31.0800
XLF Daily Change: -0.26% Daily StdDev 0.61% XLF EMA_5_Trend: 0.1% 10Minute StdDev: $0.1259
Latest Price : $30.78(-0.26%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 30.8 | 30.84 | 30.89(-0.07) | 30.81(-0.1) | 30.75(-0.22) | 30.55 | -1.9 | | 2 | 98(16.2) | -50 | [-12] | [-47] | [-10] | -112 | -92 | DT | -1.6 | HoldShort | | (-9) | -36 | -4 | -31 | -20 | -2.7,6 | 43 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 30.8(daily_ema_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 30.81(weak_hourly_sma_10 0.85%) 30.89(weak_hourly_sma_20 1.11%)
|
| | | 2 | Jan/23 | 9 | 30.8 | 30.84 | 30.91(-0.09) | 30.84(-0.12) | 30.82(-0.18) | 30.56 | -1.8 | | 2 | 82(24.1) | -50 | [-15] | [-43] | [-54] | -116 | -57 | DT | -2.5 | HoldShort? | | (-14) | -30 | -141 | -29 | -20 | -3.3,17 | 43 | | 3 | Jan/22 | 15 | 30.79 | 30.84 | 30.94(5.26) | 30.88(-0.03) | 30.82(-0) | 30.87 | 0.6 | | 3 | 58(-5130) | 50 | [862] | [214] | [-5] | -46 | -6142 | CR | -0.1 | HoldShort? | | (-4) | 0 | -14 | -6 | 13 | -0.9,27 | 52 | | 4 | Jan/22 | 14 | 30.79 | 30.84 | 29.39(-0.01) | 30.89(-0.01) | 30.82(0) | 30.9 | 0.8 | | 3 | 5188(0) | -15 | [-2] | [-0] | [0] | -20 | 522 | DT | 0 | OpenShort | | (783) | 0 | 4 | -6 | 0 | 0.2,25 | 52 | | 5 | Jan/22 | 13 | 30.79 | 30.84 | 29.39(-0.01) | 30.89(-0.01) | 30.88(0.03) | 30.89 | 0.8 | | 3 | 5188(0.1) | -15 | [-2] | [5] | [-1] | -29 | 531 | RG | 0 | Wait | | (0) | 5 | 8 | -20 | 0 | 0.2,16 | 52 | | | | |
| 6 | Jan/22 | 12 | 30.79 | 30.84 | 29.39(-0.01) | 30.89(-0.03) | 30.87(0.01) | 30.87 | 0.6 | | 3 | 5187(-0.2) | -15 | [-2] | [-0] | [-0] | -29 | 515 | DT | 0 | OpenShort | | (0) | 2 | 8 | -19 | 0 | 0.2,16 | 52 | | 7 | Jan/22 | 11 | 30.79 | 30.84 | 29.39(-0.02) | 30.9(-0.04) | 30.87(-0.03) | 30.85 | 0.5 | | 3 | 5188(-0.5) | -50 | [-3] | [-8] | [-11] | -2 | 515 | DT | -0 | OpenShort | | (-4) | -5 | -23 | -19 | -6 | 0.2,43 | 52 | | 8 | Jan/22 | 10 | 30.79 | 30.84 | 29.4(0.02) | 30.91(-0.05) | 30.88(-0.06) | 30.9 | 0.8 | | 3 | 5188(0.3) | 5 | [3] | [-12] | [1] | 30 | 469 | RG | 0 | Wait | | (0) | -10 | 4 | -8 | 13 | 0.2,75 | 52 | | 9 | Jan/22 | 9 | 30.79 | 30.84 | 29.4(0.03) | 30.93(-0.03) | 30.9(-0.01) | 30.89 | 0.8 | | 3 | 5188(0.6) | 25 | [5] | [-2] | [6] | 28 | 472 | RG | -0 | Wait? | | (0) | -2 | 23 | -9 | -3 | 0.2,73 | 52 | | 10 | Jan/21 | 15 | 30.78 | 30.81 | 29.4(-0) | 30.94(-0.06) | 30.9(-0.05) | 30.84 | 0.5 | | 2 | 5187(0.2) | -30 | [0] | [-13] | [-2] | 54 | 475 | DR | -0 | OpenShort? | | (4) | -8 | -4 | 0 | -6 | 0.2,99 | 52 | | | | |
| 11 | Jan/21 | 14 | 30.78 | 30.81 | 29.39(0.04) | 30.96(-0.07) | 30.91(-0.06) | 30.85 | 0.5 | | 2 | 5187(1.7) | -10 | [7] | [-14] | [-11] | 54 | 435 | DR | -0 | OpenShort | | (0) | -10 | -32 | 0 | -6 | 0.2,99 | 52 | | 12 | Jan/21 | 13 | 30.78 | 30.81 | 29.38(0.05) | 30.98(-0.05) | 30.93(-0.06) | 30.92 | 1.1 | | 2 | 5185(2.1) | 0 | [8] | [-12] | [-11] | 54 | 444 | DR | -0 | OpenShort | | (4) | -10 | -32 | -0 | -6 | 0.2,99 | 52 | | 13 | Jan/21 | 12 | 30.78 | 30.81 | 29.37(0.07) | 31(11.12) | 30.95(-0.01) | 30.99 | 1.6 | | 2 | 5183(3) | 50 | [12] | [913] | [-128] | 54 | 465 | CR | 0 | HoldShort | | (10) | -2 | 32 | -0 | -20 | 0.2,99 | 52 | | 14 | Jan/21 | 11 | 30.78 | 30.81 | 29.35(0.05) | 27.9(0.02) | 30.95(-0.08) | 30.92 | 1.1 | | 2 | 5180(2) | 50 | [8] | [-9] | [52] | 54 | 448 | RG | -0 | Wait | | (4) | -13 | 14 | -1 | 20 | 0.2,99 | 52 | | 15 | Jan/21 | 10 | 30.78 | 30.81 | 29.34(0.04) | 27.89(-0.01) | 30.97(-0.11) | 30.89 | 0.8 | | 2 | 5178(1.2) | 50 | [7] | [-17] | [44] | 55 | 451 | RG | -0 | Wait | | (4) | -18 | -18 | -1 | 20 | 0.2,100 | 52 | | | | |
| 16 | Jan/21 | 9 | 30.78 | 30.81 | 29.33(0.03) | 27.89(-0) | 31.01(-0.07) | 30.93 | 1.2 | | 2 | 5177(1.6) | 50 | [5] | [-10] | [42] | 55 | 495 | RG | -0 | Wait? | | (4) | -12 | -37 | -1 | 20 | 0.2,100 | 52 | | 17 | Jan/17 | 15 | 30.79 | 30.8 | 29.32(0.05) | 27.89(0.03) | 31.03(-0.05) | 31.01 | 1.6 | | 2 | 5175(372.3) | 50 | [8] | [-3] | [59] | 58 | 507 | RG | -0 | Wait? | | (10) | -8 | 0 | 0 | 20 | 0.3,100 | 55 | | 18 | Jan/17 | 14 | 30.79 | 30.8 | 29.3(0.01) | 27.88(0.05) | 31.04(24.95) | 31.01 | 1.6 | | 2 | 4803(1.2) | 40 | [2] | [4096] | [64] | 58 | 7829 | UT | -0 | OpenLong | | (4) | 4090 | -4 | 11 | 20 | 0.3,100 | 55 | | 19 | Jan/17 | 13 | 30.79 | 30.8 | 29.3(0.02) | 27.87(0.09) | 24.84(0.1) | 31.02 | 1.6 | | 2 | 4802(0.8) | 50 | [3] | [26] | [68] | 58 | 596 | UT | 0.9 | OpenLong | | (4) | 16 | -14 | 12 | 20 | 0.3,100 | 55 | | 20 | Jan/17 | 12 | 30.79 | 30.8 | 29.29(-0.01) | 27.84(0.07) | 24.82(0.16) | 31.05 | 1.9 | | 2 | 4801(0.2) | 25 | [-2] | [33] | [82] | 58 | 658 | UR | 0.9 | SmallShort | | (4) | 26 | -4 | 53 | 20 | 0.3,100 | 55 | | | | |
| 21 | Jan/17 | 11 | 30.79 | 30.8 | 29.29(-0) | 27.82(0.15) | 24.78(0.12) | 31.06 | 1.9 | | 2 | 4801(0.3) | 35 | [0] | [33] | [80] | 25 | 635 | UR | 0.9 | SmallShort | | (0) | 20 | -8 | -5 | 20 | 0.3,67 | 55 | | 22 | Jan/17 | 10 | 30.79 | 30.8 | 29.29(0.01) | 27.78(0.16) | 24.75(0.14) | 31.08 | 2.1 | | 2 | 4801(0.4) | 40 | [2] | [38] | [95] | 23 | 640 | UT | 0.9 | OpenLong | | (0) | 23 | 0 | -4 | 20 | 0.3,65 | 55 | | 23 | Jan/17 | 9 | 30.79 | 30.8 | 29.29(-5.02) | 27.74(-9.93) | 24.72(-19.97) | 0 | -219.9 | | 2 | 4800(4705.6) | -50 | [-823] | [-4292] | [-5035] | -101 | -9967 | DT | -3.7 | HoldShort? | | (-745) | -3274 | -14085 | -44 | -20 | -4.4,59 | 55 | | 24 | Jan/16 | 15 | 30.77 | 30.77 | 30.84(-0.01) | 30.8(0.07) | 30.89(0.06) | 30.89 | 0.9 | | 0 | 95(-9.2) | -5 | [-2] | [15] | [3] | 41 | 49 | UR | 0 | SmallShort? | | (-4) | 10 | 4 | 7 | 6 | 0.4,81 | 51 | | 25 | Jan/16 | 14 | 30.77 | 30.77 | 30.84(-0.01) | 30.78(0.05) | 30.87(0.03) | 30.88 | 0.8 | | 0 | 104(0) | -15 | [-2] | [8] | [-1] | 34 | 30 | RG | 0.1 | Wait | | (0) | 5 | -8 | 10 | 6 | 0.3,76 | 51 | | | | |
| 26 | Jan/16 | 13 | 30.77 | 30.77 | 30.84(0) | 30.77(0.07) | 30.86(0.17) | 30.9 | 1 | | 0 | 104(0.6) | 25 | [0] | [33] | [4] | 32 | 70 | UR | 0.3 | SmallShort | | (0) | 28 | -4 | 19 | 20 | 0.4,72 | 51 | | 27 | Jan/16 | 12 | 30.77 | 30.77 | 30.84(0.02) | 30.75(0.07) | 30.81(0.17) | 30.91 | 1.1 | | 0 | 103(0.7) | 50 | [3] | [34] | [12] | 20 | 46 | UT | 0.7 | OpenLong | | (0) | 28 | 23 | 17 | 20 | 0.5,57 | 51 | | 28 | Jan/16 | 11 | 30.77 | 30.77 | 30.83(-0.01) | 30.75(0) | 30.76(0.16) | 30.86 | 0.7 | | 0 | 103(0.1) | 25 | [-2] | [25] | [14] | 5 | 68 | UR | 0.8 | SmallShort | | (4) | 26 | 23 | 29 | 20 | 0.2,50 | 51 | | 29 | Jan/16 | 10 | 30.77 | 30.77 | 30.83(0) | 30.73(-0.04) | 30.71(0.08) | 30.81 | 0.3 | | 0 | 102(-0.8) | 30 | [0] | [9] | [3] | -24 | 13 | UR | 0.8 | SmallShort | | (-4) | 13 | -8 | 19 | 20 | -0.2,31 | 51 | | 30 | Jan/16 | 9 | 30.77 | 30.77 | 30.83(0.02) | 30.74(-0.07) | 30.69(0.07) | 30.83 | 0.5 | | 0 | 103(-2) | 50 | [3] | [6] | [36] | -31 | -3 | UT | 1 | OpenLong? | | (4) | 12 | 92 | 18 | 20 | 0,19 | 51 | | | | |
| 31 | Jan/15 | 15 | 30.77 | 30.78 | 30.82(-0.03) | 30.76(-0.14) | 30.67(-0.07) | 30.63 | -1.2 | | 0 | 105(-4.5) | -30 | [-5] | [-25] | [-5] | -83 | -46 | DT | -0.3 | HoldShort? | | (-4) | -12 | -14 | -5 | 7 | -1.4,2 | 51 | | 32 | Jan/15 | 14 | 30.77 | 30.78 | 30.82(-0) | 30.8(-0.13) | 30.69(-0.03) | 30.66 | -0.9 | | 0 | 110(2.6) | 15 | [0] | [-16] | [3] | -81 | -69 | RG | -0.2 | Wait | | (0) | -5 | 14 | -6 | -13 | -1.3,2 | 51 | | 33 | Jan/15 | 13 | 30.77 | 30.78 | 30.83(-0.03) | 30.84(-0.12) | 30.7(-0.16) | 30.63 | -1.2 | | 0 | 107(7.1) | -50 | [-5] | [-38] | [-14] | -84 | -72 | DT | -0.5 | OpenShort | | (0) | -27 | -28 | -11 | -20 | -1.6,6 | 51 | | 34 | Jan/15 | 12 | 30.77 | 30.78 | 30.84(-0.02) | 30.88(-0.09) | 30.75(-0.16) | 30.69 | -0.7 | | 0 | 100(4.4) | -40 | [-3] | [-35] | [-12] | -69 | -74 | DT | -0.5 | OpenShort | | (-4) | -27 | -28 | -8 | -10 | -1.2,11 | 51 | | 35 | Jan/15 | 11 | 30.77 | 30.78 | 30.84(-0) | 30.91(-0.03) | 30.8(-0.18) | 30.75 | -0.2 | | 0 | 96(1.6) | -15 | [0] | [-33] | [-8] | -62 | -83 | DR | -0.4 | OpenShort | | (0) | -30 | 0 | -30 | -20 | -0.9,11 | 51 | | | | |
| 36 | Jan/15 | 10 | 30.77 | 30.78 | 30.85(-0.01) | 30.92(-0.02) | 30.86(-0.17) | 30.75 | -0.2 | | 0 | 94(1.9) | -10 | [-2] | [-31] | [2] | -50 | -68 | DP | -1 | OpenShort | | (-4) | -28 | 28 | -37 | -19 | -0.9,23 | 51 | | 37 | Jan/15 | 9 | 30.77 | 30.78 | 30.85(-0.05) | 30.93(-0.04) | 30.91(-0.23) | 30.69 | -0.7 | | 0 | 92(5.6) | -50 | [-8] | [-44] | [-40] | -44 | -59 | DT | -2 | OpenShort? | | (0) | -38 | -87 | -45 | -20 | -1.4,41 | 51 | | 38 | Jan/14 | 15 | 30.78 | 30.79 | 30.86(-0.01) | 30.94(0.01) | 30.98(-0.09) | 30.88 | 0.8 | | 2 | 87(0.1) | -35 | [-2] | [-14] | [-14] | 29 | -5 | DT | -1 | OpenShort? | | (0) | -15 | -27 | -22 | -16 | 0.2,74 | 56 | | 39 | Jan/14 | 14 | 30.78 | 30.79 | 30.86(-0.01) | 30.94(0.07) | 31.01(-0.01) | 30.94 | 1.3 | | 2 | 86(0.5) | -50 | [-2] | [4] | [-17] | 60 | 39 | RG | -0.7 | Wait | | (0) | -2 | -41 | -13 | -10 | 0.8,90 | 56 | | 40 | Jan/14 | 13 | 30.78 | 30.79 | 30.86(0.01) | 30.92(0.11) | 31.01(0.09) | 31.03 | 2.1 | | 2 | 86(5.3) | 10 | [2] | [25] | [-1] | 90 | 74 | CR | 0.2 | OpenShort | | (4) | 15 | 0 | -2 | -10 | 1.6,100 | 56 | | | | |
| 41 | Jan/14 | 12 | 30.78 | 30.79 | 30.86(0.03) | 30.89(0.11) | 30.98(0.12) | 31.03 | 2.1 | | 2 | 81(5.9) | 40 | [5] | [30] | [4] | 95 | 61 | UT | 0.5 | OpenLong | | (0) | 19 | 4 | 8 | 13 | 1.8,100 | 56 | | 42 | Jan/14 | 11 | 30.78 | 30.79 | 30.85(0.01) | 30.85(0.09) | 30.94(0.12) | 31.02 | 2 | | 2 | 75(5.8) | 25 | [2] | [28] | [6] | 98 | 83 | UT | 0.9 | OpenLong | | (4) | 19 | 0 | 23 | 20 | 1.9,100 | 56 | | 43 | Jan/14 | 10 | 30.78 | 30.79 | 30.85(0.03) | 30.82(0.06) | 30.9(0.11) | 31.02 | 2 | | 2 | 69(6.8) | 50 | [5] | [25] | [15] | 95 | 57 | UT | 1.5 | OpenLong | | (0) | 18 | 23 | 30 | 20 | 2.1,92 | 56 | | 44 | Jan/14 | 9 | 30.78 | 30.79 | 30.84(0.01) | 30.8(0.04) | 30.87(0.16) | 30.97 | 1.6 | | 2 | 62(4.3) | 40 | [2] | [30] | [21] | 71 | 75 | UT | 1.3 | OpenLong? | | (4) | 26 | 45 | 27 | 20 | 1.7,78 | 56 | | 45 | Jan/13 | 15 | 30.77 | 30.78 | 30.84(0.01) | 30.79(0.02) | 30.82(0.1) | 30.87 | 0.8 | | 2 | 58(0) | 40 | [2] | [19] | [11] | 28 | 27 | UT | 0.7 | OpenLong? | | (0) | 16 | 18 | 18 | 19 | 0.4,68 | 55 | | | | |
| 46 | Jan/13 | 14 | 30.77 | 30.78 | 30.84(0.02) | 30.79(-0) | 30.79(0.07) | 30.83 | 0.5 | | 2 | 58(-1) | 45 | [3] | [13] | [6] | 4 | -3 | UT | 0.6 | OpenLong | | (-4) | 11 | 4 | 25 | 0 | -0.1,56 | 55 | | 47 | Jan/13 | 13 | 30.77 | 30.78 | 30.83(-0.01) | 30.78(-0.02) | 30.77(0.08) | 30.82 | 0.4 | | 2 | 59(-0.4) | 15 | [-2] | [11] | [5] | -11 | 34 | UR | 0.7 | SmallShort | | (4) | 13 | -4 | 29 | 16 | -0.1,42 | 55 | | 48 | Jan/13 | 12 | 30.77 | 30.78 | 30.83(-0.01) | 30.78(-0) | 30.77(0) | 30.83 | 0.5 | | 2 | 59(0) | 20 | [-2] | [0] | [12] | -25 | 11 | UR | 1.3 | SmallShort | | (0) | 0 | 37 | -8 | 16 | 0,25 | 55 | | 49 | Jan/13 | 11 | 30.77 | 30.78 | 30.83(-0.03) | 30.79(-0.06) | 30.74(-0.05) | 30.75 | -0.2 | | 2 | 59(2) | 0 | [-5] | [-14] | [2] | -70 | -10 | RG | 0.1 | Wait | | (-4) | -8 | 18 | -23 | -7 | -1.1,8 | 55 | | 50 | Jan/13 | 10 | 30.77 | 30.78 | 30.83(-0) | 30.81(-0.06) | 30.76(-0.05) | 30.71 | -0.5 | | 2 | 57(3.5) | 15 | [0] | [-12] | [-7] | -97 | -54 | DR | -0.7 | HoldShort | | (-4) | -8 | -4 | -32 | -7 | -1.9,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|