|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $57.2800 One month high (close): $61.9900
XLE Daily Change: -0.38% Daily StdDev 1.1% XLE EMA_5_Trend: -0.73% 10Minute StdDev: $0.5782
Latest Price : $57.28(-0.38%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 59.83 | 58.99 | 58.1(-0.2) | 57.46(-0.24) | 57.15(-0.23) | 56.84 | -2.5 | | -17 | 63(2) | -50 | [-18] | [-40] | [8] | -88 | -72 | DP | -0.4 | OpenShort | | (-18) | -21 | 39 | -14 | -20 | -1.7,5 | 21 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -5.63%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.46(hourly_sma_10 1.09%) 58.1(hourly_sma_20 2.22%) 58.99(daily_ema_10 3.78%) 59.83(daily_ema_20 5.26%)
|
| | | 2 | Jan/23 | 9 | 59.83 | 58.99 | 58.22(-0.22) | 57.6(-0.3) | 57.28(-0.37) | 56.59 | -2.7 | | -17 | 61(6.4) | -50 | [-20] | [-56] | [-52] | -104 | -148 | DT | -1 | HoldShort? | | (-19) | -34 | -132 | -19 | -20 | -2.2,1 | 21 | | 3 | Jan/22 | 15 | 60.07 | 59.25 | 58.35(5.19) | 57.77(-0.19) | 57.5(-0.1) | 57.46 | -2.5 | | -16 | 55(-1158.5) | 50 | [472] | [96] | [0] | -84 | -5555 | UT | -0.1 | OpenLong? | | (-13) | -9 | 6 | -12 | 0 | -1.4,1 | 30 | | 4 | Jan/22 | 14 | 60.07 | 59.25 | 55.47(-0.2) | 57.88(-0.2) | 57.56(-0.14) | 57.42 | -2.5 | | -16 | 1214(-2.3) | -50 | [-18] | [-31] | [-3] | -45 | 520 | DT | -0 | OpenShort | | (478) | -13 | 0 | -10 | -10 | 0.2,0 | 30 | | 5 | Jan/22 | 13 | 60.07 | 59.25 | 55.58(-0.19) | 58(-0.19) | 57.64(-0.22) | 57.42 | -2.5 | | -16 | 1216(-2.3) | -50 | [-17] | [-37] | [-12] | -48 | 469 | DT | -0 | OpenShort | | (-18) | -20 | -17 | -22 | -20 | 0.1,0 | 30 | | | | |
| 6 | Jan/22 | 12 | 60.07 | 59.25 | 55.69(-0.18) | 58.11(-0.19) | 57.77(-0.24) | 57.53 | -2.4 | | -16 | 1218(-2.2) | -50 | [-16] | [-39] | [-12] | -48 | 453 | DT | -0 | OpenShort | | (-18) | -22 | -18 | -22 | -20 | 0.1,0 | 30 | | 7 | Jan/22 | 11 | 60.07 | 59.25 | 55.79(-0.19) | 58.22(-0.25) | 57.91(-0.25) | 57.65 | -2.3 | | -16 | 1220(-2.2) | -50 | [-17] | [-43] | [-11] | -15 | 461 | DT | -0 | OpenShort | | (-16) | -23 | -18 | -23 | -16 | 0.1,33 | 30 | | 8 | Jan/22 | 10 | 60.07 | 59.25 | 55.9(-0.18) | 58.37(-0.22) | 58.05(-0.27) | 57.77 | -2.2 | | -16 | 1223(-2.2) | -50 | [-16] | [-43] | [-6] | 18 | 445 | DT | -0 | OpenShort | | (-18) | -24 | -8 | -12 | -20 | 0.1,65 | 30 | | 9 | Jan/22 | 9 | 60.07 | 59.25 | 56(-0.17) | 58.5(-0.23) | 58.2(-0.27) | 57.82 | -2.1 | | -16 | 1225(-1.9) | -50 | [-15] | [-43] | [-17] | 18 | 435 | DT | -0 | OpenShort? | | (-16) | -24 | -38 | -12 | -20 | 0.1,65 | 30 | | 10 | Jan/21 | 15 | 60.28 | 59.58 | 56.09(-0.16) | 58.64(-0.18) | 58.36(-0.16) | 58.07 | -2.3 | | -14 | 1227(-103.1) | -50 | [-14] | [-30] | [-10] | 53 | 473 | DT | -0 | OpenShort? | | (-14) | -14 | -23 | 0 | -20 | 0.2,98 | 38 | | | | |
| 11 | Jan/21 | 14 | 60.28 | 59.58 | 56.18(-0.1) | 58.74(-0.17) | 58.45(-0.15) | 58.22 | -2.1 | | -14 | 1330(-1.1) | -50 | [-9] | [-27] | [-10] | 53 | 424 | DT | -0 | OpenShort | | (-12) | -14 | -23 | 0 | -20 | 0.2,98 | 38 | | 12 | Jan/21 | 13 | 60.28 | 59.58 | 56.23(-0.09) | 58.84(-0.13) | 58.54(-0.23) | 58.37 | -2 | | -14 | 1331(-1) | -50 | [-8] | [-32] | [-10] | 53 | 413 | DT | -0 | OpenShort | | (-8) | -21 | -24 | 0 | -20 | 0.2,98 | 38 | | 13 | Jan/21 | 12 | 60.28 | 59.58 | 56.28(-0.08) | 58.92(11.03) | 58.68(-0.18) | 58.53 | -1.8 | | -14 | 1332(-1) | -50 | [-7] | [475] | [-144] | 53 | 437 | RG | -0 | Wait | | (-8) | -16 | -8 | -0 | -20 | 0.2,98 | 38 | | 14 | Jan/21 | 11 | 60.28 | 59.58 | 56.33(-0.08) | 53.07(-0.17) | 58.79(-0.22) | 58.58 | -1.8 | | -14 | 1333(-1) | -50 | [-7] | [-33] | [49] | 53 | 426 | DP | -0 | OpenShort | | (-6) | -20 | 3 | -0 | 20 | 0.2,98 | 38 | | 15 | Jan/21 | 10 | 60.28 | 59.58 | 56.37(-0.09) | 53.16(-0.19) | 58.92(-0.19) | 58.56 | -1.8 | | -14 | 1334(-1) | -50 | [-8] | [-32] | [46] | 53 | 433 | DP | -0 | OpenShort | | (-8) | -17 | -12 | -0 | 20 | 0.2,98 | 38 | | | | |
| 16 | Jan/21 | 9 | 60.28 | 59.58 | 56.42(-0.08) | 53.26(-0.19) | 59.03(-0.19) | 58.64 | -1.7 | | -14 | 1335(-0.9) | -50 | [-7] | [-31] | [32] | 54 | 423 | DP | -0 | OpenShort? | | (-8) | -17 | -65 | 0 | 20 | 0.2,99 | 38 | | 17 | Jan/17 | 15 | 60.45 | 59.86 | 56.47(-0.05) | 53.36(-0.13) | 59.14(-0.03) | 59.08 | -1.5 | | -10 | 1336(-88.8) | -45 | [-5] | [-12] | [59] | 54 | 503 | DP | -0 | OpenShort? | | (-4) | -3 | -2 | 0 | 20 | 0.2,99 | 31 | | 18 | Jan/17 | 14 | 60.45 | 59.86 | 56.5(-0.05) | 53.43(-0.14) | 59.16(24.96) | 59.09 | -1.5 | | -10 | 1425(-0.9) | -45 | [-5] | [2239] | [59] | 54 | 6920 | UR | -0 | SmallShort | | (-4) | 2249 | -19 | 11 | 20 | 0.2,99 | 31 | | 19 | Jan/17 | 13 | 60.45 | 59.86 | 56.53(-0.03) | 53.5(-0.1) | 47.34(-0.13) | 59.22 | -1.4 | | -10 | 1425(-0.4) | -40 | [-3] | [-19] | [76] | 54 | 478 | DP | 0.9 | OpenShort | | (-4) | -12 | 12 | 18 | 20 | 0.2,99 | 31 | | 20 | Jan/17 | 12 | 60.45 | 59.86 | 56.55(-0.05) | 53.55(-0.12) | 47.4(-0.19) | 59.14 | -1.4 | | -10 | 1426(-0.7) | -45 | [-5] | [-26] | [82] | 54 | 462 | DP | 0.9 | OpenShort | | (-4) | -17 | -6 | 62 | 20 | 0.2,99 | 31 | | | | |
| 21 | Jan/17 | 11 | 60.45 | 59.86 | 56.58(-0.04) | 53.61(-0.04) | 47.49(-0.2) | 59.18 | -1.4 | | -10 | 1427(-0.6) | -45 | [-4] | [-23] | [82] | 21 | 450 | DP | 0.9 | OpenShort | | (-4) | -18 | 2 | 12 | 20 | 0.2,66 | 31 | | 22 | Jan/17 | 10 | 60.45 | 59.86 | 56.6(-0.04) | 53.63(-0.03) | 47.59(-0.22) | 59.17 | -1.4 | | -10 | 1427(-0.5) | -45 | [-4] | [-24] | [INF] | 0 | 434 | DP | 0.9 | OpenShort | | (-4) | -20 | INF | -1 | 20 | 0.2,45 | 31 | | 23 | Jan/17 | 9 | 60.45 | 59.86 | 56.62(-5) | 53.65(-9.97) | 47.69(-20.07) | 0 | -66.4 | | -10 | 1428(1412.8) | -50 | [-451] | [-2372] | [-3267] | -133 | -10017 | DT | -3.7 | HoldShort? | | (-462) | -1808 | -8772 | -57 | -20 | -4.4,27 | 31 | | 24 | Jan/16 | 15 | 60.57 | 60 | 56.62(-0) | 53.65(0) | 59.67(-0.05) | 59.53 | -1.2 | | -9 | 15(-0.4) | -50 | [-0] | [-6] | [-6] | -16 | -23 | DR | -1 | OpenShort? | | (2) | -5 | -6 | -23 | 0 | -0.5,47 | 31 | | 25 | Jan/16 | 14 | 60.57 | 60 | 59.6(-0.02) | 59.59(0.01) | 59.7(-0.06) | 59.57 | -1.1 | | -9 | 15(-0.6) | -50 | [-2] | [-7] | [-10] | 4 | -5 | DT | -1 | OpenShort | | (0) | -6 | -13 | -28 | -8 | -0.2,59 | 31 | | | | |
| 26 | Jan/16 | 13 | 60.57 | 60 | 59.61(-0.01) | 59.58(0.01) | 59.74(0.11) | 59.66 | -1 | | -9 | 16(-0.3) | -45 | [-1] | [9] | [-2] | 38 | 49 | RG | -0.6 | Wait | | (-2) | 10 | -9 | 3 | 3 | 0.4,78 | 31 | | 27 | Jan/16 | 12 | 60.57 | 60 | 59.62(0.01) | 59.57(0.01) | 59.68(0.13) | 59.72 | -1 | | -9 | 16(0) | -35 | [1] | [11] | [-3] | 54 | 44 | CR | 0.3 | HoldShort | | (0) | 12 | -20 | 15 | 18 | 0.7,86 | 31 | | 28 | Jan/16 | 11 | 60.57 | 60 | 59.62(0.02) | 59.57(0.02) | 59.6(0.15) | 59.86 | -0.8 | | -9 | 16(0.8) | -5 | [2] | [13] | [21] | 88 | 58 | RG | 1.8 | SmallShort | | (2) | 14 | 24 | 61 | 20 | 1.7,95 | 31 | | 29 | Jan/16 | 10 | 60.57 | 60 | 59.61(-0.02) | 59.56(0.02) | 59.51(0.05) | 59.7 | -1 | | -9 | 15(-1.2) | -45 | [-2] | [3] | [5] | 30 | 53 | UR | 1.4 | SmallShort | | (-2) | 5 | -9 | 43 | 10 | 0.7,62 | 31 | | 30 | Jan/16 | 9 | 60.57 | 60 | 59.62(0.02) | 59.55(0.02) | 59.48(0.08) | 59.76 | -0.9 | | -9 | 17(0.4) | 15 | [2] | [7] | [27] | 8 | 20 | UT | 1.9 | OpenLong? | | (0) | 7 | 61 | 33 | 20 | 1,33 | 31 | | | | |
| 31 | Jan/15 | 15 | 60.65 | 60.11 | 59.61(-0.02) | 59.54(-0.06) | 59.43(-0.06) | 59.35 | -1.5 | | -8 | 16(1.1) | -45 | [-2] | [-10] | [-2] | -95 | -35 | DT | -0.6 | OpenShort? | | (-3) | -6 | 2 | -9 | -7 | -1.8,0 | 30 | | 32 | Jan/15 | 14 | 60.65 | 60.11 | 59.62(-0.05) | 59.57(-0.05) | 59.47(-0.1) | 59.34 | -1.5 | | -8 | 15(1.2) | -50 | [-5] | [-13] | [-8] | -100 | -24 | DT | -1 | HoldShort | | (-2) | -9 | -11 | -14 | -20 | -2.2,5 | 30 | | 33 | Jan/15 | 13 | 60.65 | 60.11 | 59.65(-0.04) | 59.6(-0.01) | 59.53(-0.12) | 59.42 | -1.4 | | -8 | 14(-0.8) | -50 | [-4] | [-13] | [-9] | -90 | -30 | DT | -0.9 | HoldShort | | (-3) | -11 | -15 | -17 | -10 | -1.9,8 | 30 | | 34 | Jan/15 | 12 | 60.65 | 60.11 | 59.67(-0.05) | 59.61(-0.01) | 59.6(-0.02) | 59.52 | -1.3 | | -8 | 15(-1.5) | -50 | [-5] | [-5] | [-4] | -67 | 17 | DT | -0.6 | OpenShort | | (-3) | -2 | 0 | -17 | -12 | -1.2,13 | 30 | | 35 | Jan/15 | 11 | 60.65 | 60.11 | 59.7(-0.03) | 59.61(-0.05) | 59.61(-0.06) | 59.52 | -1.3 | | -8 | 16(-0.2) | -50 | [-3] | [-10] | [-4] | -58 | -14 | DT | -0.7 | OpenShort | | (-4) | -5 | -3 | -18 | -3 | -1.3,25 | 30 | | | | |
| 36 | Jan/15 | 10 | 60.65 | 60.11 | 59.72(-0.04) | 59.64(-0.03) | 59.65(-0.05) | 59.54 | -1.3 | | -8 | 16(-1.3) | -50 | [-4] | [-8] | [-6] | -39 | -1 | DT | -0.8 | OpenShort | | (-3) | -5 | -18 | -1 | -3 | -1.3,44 | 30 | | 37 | Jan/15 | 9 | 60.65 | 60.11 | 59.74(-0.03) | 59.66(-0.01) | 59.68(0.02) | 59.66 | -1.2 | | -8 | 18(-0.7) | -50 | [-3] | [-1] | [-4] | -16 | 26 | DT | -0.1 | OpenShort? | | (-3) | 2 | -15 | 4 | -2 | -0.5,47 | 30 | | 38 | Jan/14 | 15 | 60.74 | 60.18 | 59.76(-0.01) | 59.66(-0.01) | 59.67(0.1) | 59.76 | -1.2 | | -6 | 18(-1.4) | -10 | [-1] | [8] | [11] | -4 | 35 | UR | 0.6 | SmallShort? | | (-2) | 9 | 24 | 13 | 10 | 0,46 | 31 | | 39 | Jan/14 | 14 | 60.74 | 60.18 | 59.76(-0.05) | 59.66(-0.05) | 59.67(-0) | 59.6 | -1.4 | | -6 | 20(-1.6) | -50 | [-5] | [-4] | [-2] | -37 | 21 | DT | -0.1 | OpenShort | | (-2) | -0 | -13 | 11 | 5 | -1,38 | 31 | | 40 | Jan/14 | 13 | 60.74 | 60.18 | 59.79(-0.03) | 59.69(0.01) | 59.61(-0.03) | 59.69 | -1.3 | | -6 | 21(-0.5) | -45 | [-3] | [-3] | [3] | -29 | 3 | DP | 0.5 | OpenShort | | (-4) | -3 | -2 | 19 | 2 | -0.6,36 | 31 | | | | |
| 41 | Jan/14 | 12 | 60.74 | 60.18 | 59.79(0) | 59.68(0.01) | 59.63(-0.02) | 59.7 | -1.3 | | -6 | 22(0.1) | -25 | [0] | [-2] | [4] | -43 | -26 | DP | 0.4 | OpenShort | | (-2) | -2 | 13 | 4 | -8 | -0.6,22 | 31 | | 42 | Jan/14 | 11 | 60.74 | 60.18 | 59.79(0) | 59.67(-0.04) | 59.64(-0.03) | 59.61 | -1.4 | | -6 | 22(0) | -15 | [0] | [-5] | [4] | -70 | -38 | DP | -0.2 | OpenShort | | (-2) | -3 | 19 | -17 | 7 | -1.1,8 | 31 | | 43 | Jan/14 | 10 | 60.74 | 60.18 | 59.81(0.01) | 59.69(-0.09) | 59.66(-0.1) | 59.48 | -1.6 | | -6 | 22(-1.7) | -40 | [1] | [-13] | [-9] | -86 | -96 | DR | -1 | HoldShort | | (0) | -9 | -16 | -20 | -8 | -1.9,12 | 31 | | 44 | Jan/14 | 9 | 60.74 | 60.18 | 59.8(0.03) | 59.74(-0.07) | 59.72(-0.09) | 59.59 | -1.4 | | -6 | 23(-5.2) | -35 | [3] | [-11] | [-12] | -56 | -94 | DR | -0.7 | OpenShort? | | (2) | -8 | -28 | -13 | -7 | -1.1,22 | 31 | | 45 | Jan/13 | 15 | 60.77 | 60.17 | 59.78(0.02) | 59.78(-0.03) | 59.77(0.06) | 59.78 | -1.3 | | -8 | 29(-1.9) | -25 | [2] | [2] | [1] | -19 | -6 | RG | 0 | Wait? | | (4) | 5 | 4 | -5 | 7 | 0,31 | 39 | | | | |
| 46 | Jan/13 | 14 | 60.77 | 60.17 | 59.78(-0) | 59.8(-0.05) | 59.74(0.06) | 59.75 | -1.3 | | -8 | 31(-0.1) | -35 | [-0] | [1] | [1] | -25 | 16 | UR | 0 | SmallShort | | (2) | 5 | 7 | -11 | 3 | -0.1,28 | 39 | | 47 | Jan/13 | 13 | 60.77 | 60.17 | 59.77(-0.01) | 59.83(-0.04) | 59.7(-0.05) | 59.7 | -1.4 | | -8 | 31(0) | -50 | [-1] | [-9] | [-3] | -18 | -12 | DT | 0 | OpenShort | | (-2) | -5 | -9 | 1 | -3 | -0.3,40 | 39 | | 48 | Jan/13 | 12 | 60.77 | 60.17 | 59.77(0) | 59.85(-0.02) | 59.73(-0.07) | 59.76 | -1.3 | | -8 | 31(0.1) | -50 | [0] | [-9] | [-7] | -5 | -18 | DR | 0.1 | OpenShort | | (0) | -6 | -16 | -2 | -12 | -0.1,48 | 39 | | 49 | Jan/13 | 11 | 60.77 | 60.17 | 59.77(0) | 59.86(-0.05) | 59.77(-0.04) | 59.87 | -1.2 | | -8 | 31(0) | -20 | [0] | [-8] | [15] | 8 | 10 | DP | 0.4 | OpenShort | | (2) | -4 | 41 | 3 | 15 | 0.4,48 | 39 | | 50 | Jan/13 | 10 | 60.77 | 60.17 | 59.78(-0.03) | 59.89(-0.07) | 59.79(-0.12) | 59.59 | -1.5 | | -8 | 31(-0.2) | -50 | [-3] | [-17] | [-3] | -22 | -30 | DT | -0.8 | OpenShort | | (-3) | -11 | 0 | -7 | -20 | -0.8,48 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|